CompeGPS TEAM, SL 2013-05-30T22:29:41Z Giro Cucco bel giro facile e mai pericoloso, fonti ai rifugi e verso il campo di volo sud 1100.8 2012-05-27T10:06:37Z 5 296.65 1101.1 2012-05-27T10:06:38Z 5 296.65 1101.5 2012-05-27T10:06:40Z 5 296.65 1101.6 2012-05-27T10:06:41Z 5 296.65 1101.7 2012-05-27T10:06:42Z 5 296.65 1101.7 2012-05-27T10:06:43Z 0 296.65 1101.7 2012-05-27T10:06:44Z 0 296.65 1101.6 2012-05-27T10:06:44Z 0 296.15 1101.5 2012-05-27T10:06:45Z 0 296.15 1101.0 2012-05-27T10:06:48Z 4 296.15 1101.9 2012-05-27T10:06:50Z 5 296.15 1102.1 2012-05-27T10:06:51Z 5 296.15 1102.0 2012-05-27T10:06:52Z 5 296.15 1101.9 2012-05-27T10:06:53Z 5 296.15 1102.0 2012-05-27T10:06:54Z 5 296.15 1102.2 2012-05-27T10:06:55Z 5 296.15 1102.2 2012-05-27T10:06:56Z 5 296.15 1102.1 2012-05-27T10:06:57Z 5 296.15 1102.2 2012-05-27T10:06:58Z 5 296.15 1102.4 2012-05-27T10:06:59Z 5 296.15 1102.7 2012-05-27T10:07:01Z 5 296.15 1102.9 2012-05-27T10:07:02Z 5 296.15 1103.3 2012-05-27T10:07:03Z 5 296.15 1103.9 2012-05-27T10:07:04Z 5 296.15 1103.7 2012-05-27T10:07:05Z 5 296.15 1103.6 2012-05-27T10:07:06Z 5 296.15 1103.6 2012-05-27T10:07:07Z 5 296.15 1103.7 2012-05-27T10:07:08Z 5 296.15 1103.7 2012-05-27T10:07:09Z 5 296.15 1104.2 2012-05-27T10:07:11Z 5 296.15 1104.4 2012-05-27T10:07:12Z 5 296.15 1104.2 2012-05-27T10:07:13Z 5 296.15 1104.2 2012-05-27T10:07:14Z 5 296.15 1104.3 2012-05-27T10:07:15Z 5 296.15 1104.3 2012-05-27T10:07:16Z 5 296.15 1104.3 2012-05-27T10:07:17Z 5 296.15 1104.2 2012-05-27T10:07:18Z 5 296.15 1104.3 2012-05-27T10:07:19Z 5 296.15 1104.4 2012-05-27T10:07:20Z 5 296.15 1104.4 2012-05-27T10:07:21Z 5 296.15 1104.3 2012-05-27T10:07:23Z 5 296.15 1104.2 2012-05-27T10:07:24Z 5 296.15 1104.3 2012-05-27T10:07:25Z 5 296.15 1104.3 2012-05-27T10:07:26Z 5 296.15 1104.5 2012-05-27T10:07:27Z 5 296.15 1104.6 2012-05-27T10:07:28Z 5 296.15 1104.5 2012-05-27T10:07:29Z 5 296.15 1104.5 2012-05-27T10:07:30Z 5 296.15 1104.5 2012-05-27T10:07:31Z 5 296.15 1104.7 2012-05-27T10:07:33Z 5 296.15 1104.4 2012-05-27T10:07:34Z 5 296.15 1104.3 2012-05-27T10:07:35Z 5 296.15 1104.2 2012-05-27T10:07:36Z 5 296.15 1104.8 2012-05-27T10:07:39Z 5 296.15 1104.9 2012-05-27T10:07:41Z 5 296.15 1104.8 2012-05-27T10:07:42Z 5 296.15 1104.7 2012-05-27T10:07:43Z 5 296.15 1104.6 2012-05-27T10:07:44Z 5 296.15 1104.8 2012-05-27T10:07:45Z 5 296.15 1105.0 2012-05-27T10:07:46Z 5 296.15 1105.0 2012-05-27T10:07:47Z 5 296.15 1104.6 2012-05-27T10:07:48Z 5 296.15 1104.4 2012-05-27T10:07:49Z 5 296.15 1104.3 2012-05-27T10:07:50Z 5 296.15 1104.1 2012-05-27T10:07:52Z 5 296.15 1104.1 2012-05-27T10:07:53Z 5 296.15 1104.6 2012-05-27T10:07:54Z 5 296.15 1104.4 2012-05-27T10:07:55Z 5 296.15 1104.1 2012-05-27T10:07:56Z 5 296.15 1103.9 2012-05-27T10:07:57Z 5 296.15 1104.1 2012-05-27T10:08:02Z 5 296.15 1104.1 2012-05-27T10:08:03Z 5 296.15 1103.9 2012-05-27T10:08:04Z 5 296.15 1104.1 2012-05-27T10:08:05Z 5 296.15 1104.3 2012-05-27T10:08:06Z 5 296.15 1104.5 2012-05-27T10:08:07Z 5 296.15 1104.4 2012-05-27T10:08:08Z 5 296.15 1104.3 2012-05-27T10:08:09Z 5 296.15 1104.4 2012-05-27T10:08:10Z 5 296.15 1104.5 2012-05-27T10:08:11Z 5 296.15 1104.6 2012-05-27T10:08:12Z 5 296.15 1104.5 2012-05-27T10:08:13Z 5 296.15 1104.6 2012-05-27T10:08:14Z 5 296.15 1104.5 2012-05-27T10:08:16Z 5 296.15 1104.1 2012-05-27T10:08:23Z 5 296.15 1103.8 2012-05-27T10:08:26Z 5 296.15 1104.0 2012-05-27T10:08:28Z 5 296.15 1104.4 2012-05-27T10:08:29Z 5 295.65 1104.4 2012-05-27T10:08:31Z 5 295.65 1104.3 2012-05-27T10:08:32Z 5 295.65 1104.5 2012-05-27T10:08:33Z 5 295.65 1104.4 2012-05-27T10:08:34Z 5 295.65 1104.4 2012-05-27T10:08:35Z 5 295.65 1104.5 2012-05-27T10:08:36Z 5 295.65 1104.6 2012-05-27T10:08:37Z 5 295.65 1104.7 2012-05-27T10:08:38Z 5 295.65 1104.6 2012-05-27T10:08:39Z 5 295.65 1104.6 2012-05-27T10:08:40Z 5 295.65 1104.5 2012-05-27T10:08:41Z 5 295.65 1104.2 2012-05-27T10:08:42Z 5 295.65 1104.1 2012-05-27T10:08:43Z 5 295.65 1104.0 2012-05-27T10:08:44Z 5 295.65 1103.8 2012-05-27T10:08:45Z 5 295.65 1103.6 2012-05-27T10:08:46Z 5 295.65 1103.4 2012-05-27T10:08:47Z 5 295.65 1103.5 2012-05-27T10:08:48Z 5 295.65 1103.5 2012-05-27T10:08:49Z 5 295.65 1103.3 2012-05-27T10:08:50Z 5 295.65 1103.1 2012-05-27T10:08:51Z 5 295.65 1103.1 2012-05-27T10:08:52Z 5 295.65 1103.3 2012-05-27T10:08:53Z 5 295.65 1103.2 2012-05-27T10:08:54Z 5 295.65 1102.7 2012-05-27T10:08:56Z 5 295.65 1102.6 2012-05-27T10:08:58Z 5 295.65 1102.6 2012-05-27T10:08:59Z 5 295.65 1102.6 2012-05-27T10:09:00Z 5 295.65 1102.5 2012-05-27T10:09:01Z 5 295.65 1102.3 2012-05-27T10:09:02Z 5 295.65 1102.2 2012-05-27T10:09:03Z 5 295.65 1102.1 2012-05-27T10:09:04Z 5 295.65 1102.0 2012-05-27T10:09:05Z 5 295.65 1101.6 2012-05-27T10:09:06Z 5 295.65 1101.4 2012-05-27T10:09:07Z 5 295.65 1100.9 2012-05-27T10:09:09Z 5 295.65 1100.8 2012-05-27T10:09:10Z 5 295.65 1100.9 2012-05-27T10:09:11Z 5 295.65 1100.9 2012-05-27T10:09:12Z 5 295.65 1100.3 2012-05-27T10:09:13Z 5 295.65 1100.2 2012-05-27T10:09:14Z 5 295.65 1100.2 2012-05-27T10:09:15Z 5 295.65 1100.0 2012-05-27T10:09:16Z 5 295.65 1099.9 2012-05-27T10:09:17Z 5 295.65 1099.7 2012-05-27T10:09:18Z 5 295.65 1099.5 2012-05-27T10:09:20Z 5 295.65 1099.6 2012-05-27T10:09:21Z 5 295.65 1099.5 2012-05-27T10:09:22Z 5 295.65 1099.3 2012-05-27T10:09:23Z 5 295.65 1099.2 2012-05-27T10:09:24Z 5 295.65 1099.0 2012-05-27T10:09:25Z 5 295.65 1098.8 2012-05-27T10:09:26Z 5 295.65 1098.8 2012-05-27T10:09:27Z 5 295.65 1098.9 2012-05-27T10:09:28Z 5 295.65 1098.8 2012-05-27T10:09:29Z 5 295.65 1098.5 2012-05-27T10:09:31Z 5 295.65 1098.4 2012-05-27T10:09:32Z 5 295.65 1097.4 2012-05-27T10:09:38Z 5 295.65 1097.4 2012-05-27T10:09:39Z 5 295.65 1097.1 2012-05-27T10:09:40Z 5 295.65 1097.2 2012-05-27T10:09:41Z 5 295.65 1097.4 2012-05-27T10:09:42Z 5 295.65 1097.5 2012-05-27T10:09:43Z 5 295.65 1097.5 2012-05-27T10:09:44Z 5 295.65 1097.4 2012-05-27T10:09:48Z 5 295.65 1097.6 2012-05-27T10:09:49Z 5 295.65 1097.7 2012-05-27T10:09:50Z 5 295.65 1097.7 2012-05-27T10:09:52Z 5 295.65 1098.0 2012-05-27T10:09:54Z 5 295.15 1097.8 2012-05-27T10:09:55Z 5 295.15 1097.6 2012-05-27T10:09:56Z 5 295.15 1097.4 2012-05-27T10:09:57Z 5 295.15 1097.5 2012-05-27T10:09:58Z 5 295.15 1097.5 2012-05-27T10:09:59Z 5 295.15 1097.5 2012-05-27T10:10:00Z 5 295.15 1097.3 2012-05-27T10:10:01Z 5 295.15 1097.3 2012-05-27T10:10:02Z 5 295.15 1097.4 2012-05-27T10:10:03Z 5 295.15 1097.3 2012-05-27T10:10:04Z 5 295.15 1097.5 2012-05-27T10:10:05Z 5 295.15 1097.6 2012-05-27T10:10:06Z 5 295.15 1097.5 2012-05-27T10:10:07Z 5 295.15 1097.4 2012-05-27T10:10:08Z 5 295.15 1096.9 2012-05-27T10:10:10Z 5 295.15 1097.0 2012-05-27T10:10:11Z 5 295.15 1097.1 2012-05-27T10:10:12Z 5 295.15 1097.2 2012-05-27T10:10:13Z 5 295.15 1097.2 2012-05-27T10:10:14Z 5 295.15 1097.0 2012-05-27T10:10:15Z 5 295.15 1096.9 2012-05-27T10:10:16Z 5 295.15 1096.8 2012-05-27T10:10:17Z 5 295.15 1096.8 2012-05-27T10:10:18Z 5 295.15 1096.9 2012-05-27T10:10:19Z 5 295.15 1097.1 2012-05-27T10:10:20Z 5 295.15 1097.0 2012-05-27T10:10:21Z 5 295.15 1096.8 2012-05-27T10:10:22Z 5 295.15 1096.9 2012-05-27T10:10:23Z 5 295.15 1096.9 2012-05-27T10:10:24Z 5 295.15 1096.6 2012-05-27T10:10:25Z 5 295.15 1096.8 2012-05-27T10:10:26Z 5 295.15 1096.8 2012-05-27T10:10:27Z 5 295.15 1096.8 2012-05-27T10:10:28Z 5 295.15 1096.6 2012-05-27T10:10:29Z 5 295.15 1096.5 2012-05-27T10:10:30Z 5 295.15 1096.4 2012-05-27T10:10:31Z 5 295.15 1096.4 2012-05-27T10:10:32Z 5 295.15 1096.4 2012-05-27T10:10:33Z 5 295.15 1096.4 2012-05-27T10:10:34Z 5 295.15 1096.5 2012-05-27T10:10:35Z 5 295.15 1096.6 2012-05-27T10:10:36Z 5 295.15 1096.8 2012-05-27T10:10:37Z 5 295.15 1096.8 2012-05-27T10:10:38Z 5 295.15 1096.8 2012-05-27T10:10:39Z 5 295.15 1096.9 2012-05-27T10:10:40Z 5 295.15 1096.9 2012-05-27T10:10:41Z 5 295.15 1096.9 2012-05-27T10:10:42Z 5 295.15 1096.6 2012-05-27T10:10:43Z 5 295.15 1096.6 2012-05-27T10:10:44Z 5 295.15 1096.5 2012-05-27T10:10:45Z 5 295.15 1096.6 2012-05-27T10:10:46Z 5 295.15 1096.7 2012-05-27T10:10:47Z 5 295.15 1096.7 2012-05-27T10:10:48Z 5 295.15 1096.8 2012-05-27T10:10:49Z 5 295.15 1096.9 2012-05-27T10:10:50Z 5 295.15 1097.0 2012-05-27T10:10:51Z 5 295.15 1097.0 2012-05-27T10:10:52Z 5 295.15 1096.8 2012-05-27T10:10:53Z 5 295.15 1096.8 2012-05-27T10:10:54Z 5 295.15 1096.8 2012-05-27T10:10:55Z 5 295.15 1096.0 2012-05-27T10:10:59Z 4 295.15 1096.8 2012-05-27T10:11:01Z 5 295.15 1096.8 2012-05-27T10:11:02Z 5 295.15 1096.8 2012-05-27T10:11:03Z 5 295.15 1097.0 2012-05-27T10:11:04Z 5 295.15 1096.9 2012-05-27T10:11:05Z 5 295.15 1096.8 2012-05-27T10:11:06Z 5 295.15 1097.1 2012-05-27T10:11:07Z 5 295.15 1096.6 2012-05-27T10:11:09Z 5 295.15 1096.4 2012-05-27T10:11:10Z 5 294.65 1096.5 2012-05-27T10:11:11Z 5 294.65 1096.5 2012-05-27T10:11:12Z 5 294.65 1096.6 2012-05-27T10:11:13Z 5 294.65 1096.7 2012-05-27T10:11:14Z 5 294.65 1096.7 2012-05-27T10:11:15Z 5 294.65 1096.5 2012-05-27T10:11:16Z 5 294.65 1096.3 2012-05-27T10:11:17Z 5 294.65 1096.3 2012-05-27T10:11:18Z 5 294.65 1096.5 2012-05-27T10:11:19Z 5 294.65 1096.4 2012-05-27T10:11:20Z 5 294.65 1096.4 2012-05-27T10:11:21Z 5 294.65 1096.5 2012-05-27T10:11:22Z 5 294.65 1096.5 2012-05-27T10:11:23Z 5 294.65 1096.5 2012-05-27T10:11:24Z 5 294.65 1096.3 2012-05-27T10:11:25Z 5 294.65 1096.3 2012-05-27T10:11:26Z 5 294.65 1096.7 2012-05-27T10:11:27Z 5 294.65 1096.8 2012-05-27T10:11:28Z 5 294.65 1096.6 2012-05-27T10:11:29Z 5 294.65 1096.6 2012-05-27T10:11:30Z 5 294.65 1096.6 2012-05-27T10:11:31Z 5 294.65 1096.5 2012-05-27T10:11:32Z 5 294.65 1096.5 2012-05-27T10:11:33Z 5 294.65 1096.3 2012-05-27T10:11:34Z 5 294.65 1096.4 2012-05-27T10:11:35Z 5 294.65 1096.4 2012-05-27T10:11:36Z 5 294.65 1096.5 2012-05-27T10:11:37Z 5 294.65 1096.5 2012-05-27T10:11:38Z 5 294.65 1096.6 2012-05-27T10:11:39Z 5 294.65 1096.6 2012-05-27T10:11:40Z 5 294.65 1096.5 2012-05-27T10:11:41Z 5 294.65 1096.5 2012-05-27T10:11:42Z 5 294.65 1096.9 2012-05-27T10:11:43Z 5 294.65 1096.8 2012-05-27T10:11:44Z 5 294.65 1097.0 2012-05-27T10:11:45Z 5 294.65 1097.2 2012-05-27T10:11:46Z 5 294.65 1097.1 2012-05-27T10:11:47Z 5 294.65 1097.0 2012-05-27T10:11:48Z 5 294.65 1097.0 2012-05-27T10:11:51Z 4 294.65 1097.2 2012-05-27T10:11:53Z 5 294.65 1097.2 2012-05-27T10:11:54Z 5 294.65 1097.0 2012-05-27T10:11:55Z 5 294.65 1097.0 2012-05-27T10:11:56Z 5 294.65 1096.9 2012-05-27T10:11:57Z 5 294.65 1097.0 2012-05-27T10:11:58Z 5 294.65 1097.1 2012-05-27T10:11:59Z 5 294.65 1097.2 2012-05-27T10:12:00Z 5 294.65 1097.1 2012-05-27T10:12:01Z 5 294.65 1097.2 2012-05-27T10:12:02Z 5 294.65 1097.3 2012-05-27T10:12:03Z 5 294.65 1097.1 2012-05-27T10:12:04Z 5 294.65 1097.0 2012-05-27T10:12:05Z 5 294.65 1097.0 2012-05-27T10:12:08Z 4 294.65 1097.2 2012-05-27T10:12:10Z 5 294.65 1097.2 2012-05-27T10:12:11Z 5 294.65 1097.3 2012-05-27T10:12:12Z 5 294.65 1097.4 2012-05-27T10:12:13Z 5 294.65 1097.4 2012-05-27T10:12:14Z 5 294.65 1097.4 2012-05-27T10:12:15Z 5 294.65 1097.5 2012-05-27T10:12:16Z 5 294.65 1097.5 2012-05-27T10:12:17Z 5 294.65 1097.6 2012-05-27T10:12:18Z 5 294.65 1097.7 2012-05-27T10:12:19Z 5 294.65 1097.8 2012-05-27T10:12:20Z 5 294.65 1097.5 2012-05-27T10:12:21Z 5 294.65 1097.4 2012-05-27T10:12:22Z 5 294.65 1097.4 2012-05-27T10:12:23Z 5 294.65 1097.4 2012-05-27T10:12:24Z 5 294.65 1097.2 2012-05-27T10:12:25Z 5 294.65 1097.1 2012-05-27T10:12:26Z 5 294.65 1097.2 2012-05-27T10:12:27Z 5 294.65 1097.1 2012-05-27T10:12:29Z 5 294.65 1097.0 2012-05-27T10:12:30Z 5 294.65 1097.2 2012-05-27T10:12:31Z 5 294.65 1097.7 2012-05-27T10:12:33Z 5 294.65 1097.8 2012-05-27T10:12:34Z 5 294.65 1097.7 2012-05-27T10:12:35Z 5 294.65 1097.5 2012-05-27T10:12:36Z 5 294.65 1097.4 2012-05-27T10:12:37Z 5 294.65 1097.4 2012-05-27T10:12:39Z 5 294.65 1097.5 2012-05-27T10:12:40Z 5 294.65 1097.6 2012-05-27T10:12:41Z 5 294.65 1097.6 2012-05-27T10:12:42Z 5 294.65 1097.5 2012-05-27T10:12:43Z 5 294.65 1097.6 2012-05-27T10:12:44Z 5 294.65 1097.5 2012-05-27T10:12:45Z 5 294.65 1097.7 2012-05-27T10:12:47Z 5 294.65 1098.0 2012-05-27T10:12:48Z 5 294.65 1098.3 2012-05-27T10:12:49Z 5 294.65 1098.4 2012-05-27T10:12:50Z 5 294.65 1098.6 2012-05-27T10:12:53Z 5 294.65 1098.7 2012-05-27T10:12:54Z 5 294.65 1098.8 2012-05-27T10:12:55Z 5 294.65 1099.1 2012-05-27T10:12:56Z 5 294.15 1099.4 2012-05-27T10:12:57Z 5 294.15 1099.9 2012-05-27T10:12:58Z 5 294.15 1100.3 2012-05-27T10:12:59Z 5 294.15 1100.3 2012-05-27T10:13:00Z 5 294.15 1100.5 2012-05-27T10:13:01Z 5 294.15 1100.4 2012-05-27T10:13:02Z 5 294.15 1100.4 2012-05-27T10:13:03Z 5 294.15 1100.6 2012-05-27T10:13:04Z 5 294.15 1101.0 2012-05-27T10:13:05Z 5 294.15 1101.5 2012-05-27T10:13:06Z 5 294.15 1101.8 2012-05-27T10:13:09Z 5 294.15 1102.0 2012-05-27T10:13:11Z 5 294.15 1102.3 2012-05-27T10:13:12Z 5 294.15 1102.6 2012-05-27T10:13:13Z 5 294.15 1102.6 2012-05-27T10:13:14Z 5 294.15 1102.7 2012-05-27T10:13:15Z 5 294.15 1102.9 2012-05-27T10:13:17Z 5 294.15 1102.9 2012-05-27T10:13:18Z 5 294.15 1102.9 2012-05-27T10:13:19Z 5 294.15 1102.8 2012-05-27T10:13:20Z 5 294.15 1102.9 2012-05-27T10:13:21Z 5 294.15 1102.9 2012-05-27T10:13:22Z 5 294.15 1102.8 2012-05-27T10:13:23Z 5 294.15 1102.7 2012-05-27T10:13:24Z 5 294.15 1102.7 2012-05-27T10:13:25Z 5 294.15 1102.7 2012-05-27T10:13:26Z 5 294.15 1102.8 2012-05-27T10:13:27Z 5 294.15 1102.7 2012-05-27T10:13:28Z 5 294.15 1102.8 2012-05-27T10:13:29Z 5 294.15 1103.0 2012-05-27T10:13:30Z 5 294.15 1103.1 2012-05-27T10:13:31Z 5 294.15 1103.3 2012-05-27T10:13:32Z 5 294.15 1103.5 2012-05-27T10:13:33Z 5 294.15 1103.4 2012-05-27T10:13:35Z 5 294.15 1103.5 2012-05-27T10:13:36Z 5 294.15 1103.5 2012-05-27T10:13:37Z 5 294.15 1103.3 2012-05-27T10:13:39Z 5 294.15 1103.3 2012-05-27T10:13:40Z 5 294.15 1103.3 2012-05-27T10:13:41Z 5 294.15 1103.3 2012-05-27T10:13:42Z 5 294.15 1102.9 2012-05-27T10:13:43Z 5 294.15 1103.2 2012-05-27T10:13:45Z 5 294.15 1103.3 2012-05-27T10:13:46Z 5 294.15 1103.2 2012-05-27T10:13:47Z 5 294.15 1103.1 2012-05-27T10:13:48Z 5 294.15 1103.1 2012-05-27T10:13:49Z 5 294.15 1103.0 2012-05-27T10:13:51Z 5 294.15 1102.9 2012-05-27T10:13:53Z 5 294.15 1102.9 2012-05-27T10:13:55Z 5 294.15 1102.8 2012-05-27T10:13:56Z 5 294.15 1102.7 2012-05-27T10:13:57Z 5 294.15 1102.9 2012-05-27T10:13:59Z 5 294.15 1102.7 2012-05-27T10:14:01Z 5 294.15 1102.9 2012-05-27T10:14:05Z 5 294.15 1103.1 2012-05-27T10:14:06Z 5 294.15 1103.2 2012-05-27T10:14:07Z 5 294.15 1103.3 2012-05-27T10:14:08Z 5 294.15 1103.6 2012-05-27T10:14:10Z 5 294.15 1104.2 2012-05-27T10:14:11Z 5 294.15 1104.4 2012-05-27T10:14:12Z 5 294.15 1104.4 2012-05-27T10:14:13Z 5 294.15 1104.7 2012-05-27T10:14:14Z 5 294.15 1104.8 2012-05-27T10:14:15Z 5 294.15 1105.1 2012-05-27T10:14:16Z 5 294.15 1105.4 2012-05-27T10:14:17Z 5 294.15 1105.7 2012-05-27T10:14:18Z 5 294.15 1105.6 2012-05-27T10:14:19Z 5 294.15 1105.8 2012-05-27T10:14:20Z 5 294.15 1105.9 2012-05-27T10:14:22Z 5 294.15 1106.0 2012-05-27T10:14:23Z 5 294.15 1106.1 2012-05-27T10:14:24Z 5 294.15 1106.0 2012-05-27T10:14:25Z 5 294.15 1106.1 2012-05-27T10:14:26Z 5 294.15 1106.5 2012-05-27T10:14:29Z 5 294.15 1106.4 2012-05-27T10:14:30Z 5 294.15 1107.0 2012-05-27T10:14:32Z 5 294.15 1107.3 2012-05-27T10:14:33Z 5 294.15 1107.3 2012-05-27T10:14:34Z 5 294.15 1107.5 2012-05-27T10:14:35Z 5 294.15 1107.8 2012-05-27T10:14:36Z 5 294.15 1108.2 2012-05-27T10:14:37Z 5 294.15 1108.5 2012-05-27T10:14:38Z 5 294.15 1108.8 2012-05-27T10:14:39Z 5 294.15 1109.2 2012-05-27T10:14:40Z 5 294.15 1109.4 2012-05-27T10:14:41Z 5 294.15 1109.7 2012-05-27T10:14:42Z 5 294.15 1109.9 2012-05-27T10:14:43Z 5 294.15 1110.4 2012-05-27T10:14:44Z 5 294.15 1110.7 2012-05-27T10:14:46Z 5 294.15 1110.7 2012-05-27T10:14:47Z 5 294.15 1110.7 2012-05-27T10:14:48Z 5 294.15 1111.1 2012-05-27T10:14:52Z 5 294.15 1111.2 2012-05-27T10:14:53Z 5 294.15 1110.9 2012-05-27T10:14:55Z 5 294.15 1111.0 2012-05-27T10:14:56Z 5 294.15 1110.8 2012-05-27T10:14:57Z 5 294.15 1110.9 2012-05-27T10:15:01Z 5 294.15 1111.1 2012-05-27T10:15:02Z 5 294.15 1111.2 2012-05-27T10:15:03Z 5 294.15 1111.3 2012-05-27T10:15:04Z 5 294.15 1111.3 2012-05-27T10:15:07Z 5 294.15 1111.5 2012-05-27T10:15:08Z 5 294.15 1111.9 2012-05-27T10:15:09Z 5 294.15 1111.7 2012-05-27T10:15:10Z 5 294.15 1111.6 2012-05-27T10:15:11Z 5 294.15 1111.8 2012-05-27T10:15:12Z 5 294.15 1112.0 2012-05-27T10:15:13Z 5 294.15 1112.1 2012-05-27T10:15:14Z 5 294.15 1112.3 2012-05-27T10:15:15Z 5 294.15 1112.2 2012-05-27T10:15:16Z 5 294.15 1112.0 2012-05-27T10:15:17Z 5 294.15 1112.2 2012-05-27T10:15:19Z 5 293.65 1112.5 2012-05-27T10:15:20Z 5 293.65 1112.6 2012-05-27T10:15:21Z 5 293.65 1112.5 2012-05-27T10:15:22Z 5 293.65 1112.5 2012-05-27T10:15:26Z 5 293.65 1112.5 2012-05-27T10:15:27Z 5 293.65 1112.5 2012-05-27T10:15:28Z 5 293.65 1112.5 2012-05-27T10:15:29Z 5 293.65 1112.5 2012-05-27T10:15:30Z 5 293.65 1112.4 2012-05-27T10:15:31Z 5 293.65 1112.5 2012-05-27T10:15:32Z 5 293.65 1112.5 2012-05-27T10:15:33Z 5 293.65 1112.7 2012-05-27T10:15:34Z 5 293.65 1112.7 2012-05-27T10:15:35Z 5 293.65 1112.9 2012-05-27T10:15:36Z 5 293.65 1113.0 2012-05-27T10:15:37Z 5 293.65 1113.1 2012-05-27T10:15:38Z 5 293.65 1112.9 2012-05-27T10:15:39Z 5 293.65 1112.0 2012-05-27T10:15:42Z 4 293.65 1112.8 2012-05-27T10:15:44Z 5 293.65 1112.8 2012-05-27T10:15:45Z 5 293.65 1112.7 2012-05-27T10:15:46Z 5 293.65 1112.6 2012-05-27T10:15:47Z 5 293.65 1112.6 2012-05-27T10:15:48Z 5 293.65 1112.7 2012-05-27T10:15:49Z 5 293.65 1112.8 2012-05-27T10:15:50Z 5 293.65 1112.7 2012-05-27T10:15:51Z 5 293.65 1113.0 2012-05-27T10:15:52Z 5 293.65 1113.1 2012-05-27T10:15:53Z 5 293.65 1113.2 2012-05-27T10:15:54Z 5 293.65 1113.1 2012-05-27T10:15:55Z 5 293.65 1113.0 2012-05-27T10:15:56Z 5 293.65 1113.0 2012-05-27T10:15:57Z 5 293.65 1113.1 2012-05-27T10:15:58Z 5 293.65 1113.2 2012-05-27T10:15:59Z 5 293.65 1113.4 2012-05-27T10:16:01Z 5 293.65 1113.5 2012-05-27T10:16:02Z 5 293.65 1113.5 2012-05-27T10:16:03Z 5 293.65 1113.6 2012-05-27T10:16:04Z 5 293.65 1113.8 2012-05-27T10:16:05Z 5 293.65 1113.8 2012-05-27T10:16:06Z 5 293.65 1114.2 2012-05-27T10:16:09Z 5 293.65 1114.4 2012-05-27T10:16:10Z 5 293.65 1114.3 2012-05-27T10:16:11Z 5 293.65 1114.3 2012-05-27T10:16:12Z 5 293.65 1114.3 2012-05-27T10:16:13Z 5 293.65 1114.1 2012-05-27T10:16:14Z 5 293.65 1113.9 2012-05-27T10:16:15Z 5 293.65 1113.8 2012-05-27T10:16:16Z 5 293.65 1113.7 2012-05-27T10:16:17Z 5 293.65 1113.5 2012-05-27T10:16:18Z 5 293.65 1113.3 2012-05-27T10:16:19Z 5 293.65 1112.5 2012-05-27T10:16:21Z 5 293.65 1111.7 2012-05-27T10:16:23Z 5 293.65 1111.4 2012-05-27T10:16:24Z 5 293.65 1111.2 2012-05-27T10:16:25Z 5 293.65 1110.8 2012-05-27T10:16:26Z 5 293.65 1110.6 2012-05-27T10:16:27Z 5 293.65 1110.5 2012-05-27T10:16:28Z 5 293.65 1110.2 2012-05-27T10:16:29Z 5 293.65 1109.8 2012-05-27T10:16:30Z 5 293.65 1109.1 2012-05-27T10:16:32Z 5 293.65 1108.4 2012-05-27T10:16:34Z 5 293.65 1108.3 2012-05-27T10:16:35Z 5 293.65 1108.2 2012-05-27T10:16:36Z 5 293.65 1107.6 2012-05-27T10:16:38Z 5 293.65 1107.8 2012-05-27T10:16:40Z 5 293.65 1107.6 2012-05-27T10:16:41Z 5 293.65 1107.3 2012-05-27T10:16:43Z 5 293.65 1107.2 2012-05-27T10:16:44Z 5 293.65 1107.0 2012-05-27T10:16:45Z 5 293.65 1106.9 2012-05-27T10:16:46Z 5 293.65 1107.1 2012-05-27T10:16:47Z 5 293.65 1107.1 2012-05-27T10:16:52Z 5 293.65 1106.0 2012-05-27T10:16:55Z 4 293.65 1106.8 2012-05-27T10:16:57Z 5 293.65 1106.7 2012-05-27T10:16:58Z 5 293.65 1106.5 2012-05-27T10:16:59Z 5 293.65 1106.7 2012-05-27T10:17:00Z 5 293.65 1106.8 2012-05-27T10:17:01Z 5 293.65 1107.0 2012-05-27T10:17:02Z 5 293.65 1107.2 2012-05-27T10:17:03Z 5 293.65 1107.2 2012-05-27T10:17:04Z 5 293.65 1107.1 2012-05-27T10:17:05Z 5 293.65 1106.9 2012-05-27T10:17:06Z 5 293.65 1106.8 2012-05-27T10:17:07Z 5 293.65 1106.7 2012-05-27T10:17:08Z 5 293.65 1106.5 2012-05-27T10:17:09Z 5 293.65 1106.2 2012-05-27T10:17:10Z 5 293.65 1105.9 2012-05-27T10:17:11Z 5 293.65 1105.6 2012-05-27T10:17:13Z 5 293.65 1105.3 2012-05-27T10:17:15Z 5 293.65 1105.1 2012-05-27T10:17:16Z 5 293.65 1104.8 2012-05-27T10:17:17Z 5 293.15 1104.5 2012-05-27T10:17:19Z 5 293.15 1104.4 2012-05-27T10:17:21Z 5 293.15 1104.3 2012-05-27T10:17:22Z 5 293.15 1104.3 2012-05-27T10:17:23Z 5 293.15 1104.3 2012-05-27T10:17:24Z 5 293.15 1103.1 2012-05-27T10:17:30Z 5 293.15 1102.9 2012-05-27T10:17:31Z 5 293.15 1102.7 2012-05-27T10:17:32Z 5 293.15 1102.4 2012-05-27T10:17:33Z 5 293.15 1101.8 2012-05-27T10:17:36Z 5 293.15 1101.5 2012-05-27T10:17:37Z 5 293.15 1101.4 2012-05-27T10:17:38Z 5 293.15 1101.0 2012-05-27T10:17:40Z 5 293.15 1100.6 2012-05-27T10:17:41Z 5 293.15 1100.4 2012-05-27T10:17:42Z 5 293.15 1100.5 2012-05-27T10:17:43Z 5 293.15 1100.3 2012-05-27T10:17:44Z 5 293.15 1100.2 2012-05-27T10:17:45Z 5 293.15 1100.4 2012-05-27T10:17:46Z 5 293.15 1100.1 2012-05-27T10:17:47Z 5 293.15 1099.9 2012-05-27T10:17:48Z 5 293.15 1099.5 2012-05-27T10:17:49Z 5 293.15 1099.4 2012-05-27T10:17:50Z 5 293.15 1098.6 2012-05-27T10:17:54Z 5 293.15 1097.9 2012-05-27T10:17:58Z 5 293.15 1097.7 2012-05-27T10:17:59Z 5 293.15 1097.3 2012-05-27T10:18:00Z 5 293.15 1097.1 2012-05-27T10:18:01Z 5 293.15 1097.0 2012-05-27T10:18:02Z 5 293.15 1096.8 2012-05-27T10:18:03Z 5 293.15 1096.7 2012-05-27T10:18:05Z 5 293.15 1096.2 2012-05-27T10:18:07Z 5 293.15 1096.2 2012-05-27T10:18:08Z 5 293.15 1095.8 2012-05-27T10:18:10Z 5 293.15 1094.2 2012-05-27T10:18:17Z 5 293.15 1094.2 2012-05-27T10:18:18Z 5 293.15 1093.9 2012-05-27T10:18:20Z 5 293.15 1093.7 2012-05-27T10:18:21Z 5 293.15 1093.7 2012-05-27T10:18:22Z 5 293.15 1093.5 2012-05-27T10:18:23Z 5 293.15 1093.1 2012-05-27T10:18:24Z 5 293.15 1092.9 2012-05-27T10:18:25Z 5 293.15 1092.5 2012-05-27T10:18:26Z 5 293.15 1092.1 2012-05-27T10:18:27Z 5 293.15 1092.1 2012-05-27T10:18:28Z 5 293.15 1091.9 2012-05-27T10:18:29Z 5 293.15 1091.6 2012-05-27T10:18:30Z 5 293.15 1091.5 2012-05-27T10:18:31Z 5 293.15 1091.4 2012-05-27T10:18:32Z 5 293.15 1091.1 2012-05-27T10:18:33Z 5 293.15 1090.7 2012-05-27T10:18:34Z 5 293.15 1090.4 2012-05-27T10:18:35Z 5 293.15 1090.1 2012-05-27T10:18:36Z 5 293.15 1089.9 2012-05-27T10:18:39Z 5 293.15 1089.8 2012-05-27T10:18:40Z 5 293.15 1089.5 2012-05-27T10:18:41Z 5 293.15 1089.3 2012-05-27T10:18:42Z 5 293.15 1088.9 2012-05-27T10:18:46Z 5 293.15 1088.9 2012-05-27T10:18:47Z 5 293.15 1088.9 2012-05-27T10:18:48Z 5 293.15 1088.9 2012-05-27T10:18:49Z 5 293.15 1088.7 2012-05-27T10:18:50Z 5 293.15 1088.6 2012-05-27T10:18:51Z 5 293.15 1088.7 2012-05-27T10:18:52Z 5 293.15 1088.8 2012-05-27T10:18:53Z 5 293.15 1088.9 2012-05-27T10:18:54Z 5 293.15 1088.7 2012-05-27T10:18:55Z 5 293.15 1088.8 2012-05-27T10:18:56Z 5 293.15 1089.0 2012-05-27T10:18:57Z 5 293.15 1088.8 2012-05-27T10:18:58Z 5 293.15 1088.6 2012-05-27T10:18:59Z 5 293.15 1088.4 2012-05-27T10:19:00Z 5 293.15 1088.3 2012-05-27T10:19:01Z 5 293.15 1088.2 2012-05-27T10:19:02Z 5 293.15 1088.2 2012-05-27T10:19:03Z 5 293.15 1088.0 2012-05-27T10:19:06Z 4 293.15 1088.4 2012-05-27T10:19:08Z 5 293.15 1088.2 2012-05-27T10:19:09Z 5 293.15 1088.1 2012-05-27T10:19:10Z 5 293.15 1087.9 2012-05-27T10:19:11Z 5 293.15 1087.7 2012-05-27T10:19:12Z 5 293.15 1087.6 2012-05-27T10:19:13Z 5 293.15 1086.9 2012-05-27T10:19:15Z 5 293.15 1086.6 2012-05-27T10:19:17Z 5 293.15 1085.9 2012-05-27T10:19:19Z 5 293.15 1085.7 2012-05-27T10:19:20Z 5 293.15 1085.7 2012-05-27T10:19:21Z 5 293.15 1086.0 2012-05-27T10:19:22Z 5 293.15 1086.1 2012-05-27T10:19:23Z 5 293.15 1085.7 2012-05-27T10:19:24Z 5 293.15 1085.1 2012-05-27T10:19:27Z 5 293.15 1084.9 2012-05-27T10:19:28Z 5 293.15 1084.8 2012-05-27T10:19:29Z 5 293.15 1084.5 2012-05-27T10:19:30Z 5 293.15 1084.2 2012-05-27T10:19:31Z 5 293.15 1084.1 2012-05-27T10:19:32Z 5 293.15 1084.0 2012-05-27T10:19:33Z 5 293.15 1084.0 2012-05-27T10:19:34Z 5 293.15 1083.8 2012-05-27T10:19:35Z 5 293.15 1083.4 2012-05-27T10:19:36Z 5 293.15 1083.5 2012-05-27T10:19:37Z 5 293.15 1083.4 2012-05-27T10:19:38Z 5 293.15 1083.3 2012-05-27T10:19:39Z 5 293.15 1082.9 2012-05-27T10:19:41Z 5 293.15 1082.1 2012-05-27T10:19:43Z 5 293.15 1081.9 2012-05-27T10:19:44Z 5 293.15 1081.8 2012-05-27T10:19:45Z 5 293.15 1081.7 2012-05-27T10:19:46Z 5 293.15 1081.2 2012-05-27T10:19:49Z 5 292.65 1081.2 2012-05-27T10:19:50Z 5 292.65 1081.1 2012-05-27T10:19:53Z 5 292.65 1080.9 2012-05-27T10:19:54Z 5 292.65 1080.8 2012-05-27T10:19:55Z 5 292.65 1080.4 2012-05-27T10:19:57Z 5 292.65 1080.4 2012-05-27T10:19:58Z 5 292.65 1080.3 2012-05-27T10:19:59Z 5 292.65 1080.2 2012-05-27T10:20:00Z 5 292.65 1080.0 2012-05-27T10:20:01Z 5 292.65 1079.9 2012-05-27T10:20:02Z 5 292.65 1079.7 2012-05-27T10:20:04Z 5 292.65 1079.6 2012-05-27T10:20:05Z 5 292.65 1079.4 2012-05-27T10:20:06Z 5 292.65 1079.2 2012-05-27T10:20:07Z 5 292.65 1079.2 2012-05-27T10:20:08Z 5 292.65 1079.2 2012-05-27T10:20:09Z 5 292.65 1078.8 2012-05-27T10:20:10Z 5 292.65 1078.5 2012-05-27T10:20:11Z 5 292.65 1078.4 2012-05-27T10:20:12Z 5 292.65 1078.1 2012-05-27T10:20:13Z 5 292.65 1077.8 2012-05-27T10:20:14Z 5 292.65 1077.4 2012-05-27T10:20:16Z 5 292.65 1076.7 2012-05-27T10:20:18Z 5 292.65 1076.6 2012-05-27T10:20:19Z 5 292.65 1076.5 2012-05-27T10:20:20Z 5 292.65 1076.5 2012-05-27T10:20:21Z 5 292.65 1076.0 2012-05-27T10:20:23Z 5 292.65 1075.9 2012-05-27T10:20:25Z 5 292.65 1076.0 2012-05-27T10:20:26Z 5 292.65 1076.1 2012-05-27T10:20:27Z 5 292.65 1076.3 2012-05-27T10:20:29Z 5 292.65 1076.6 2012-05-27T10:20:31Z 5 292.65 1076.7 2012-05-27T10:20:32Z 5 292.65 1076.9 2012-05-27T10:20:33Z 5 292.65 1077.0 2012-05-27T10:20:34Z 5 292.65 1077.2 2012-05-27T10:20:35Z 5 292.65 1077.3 2012-05-27T10:20:36Z 5 292.65 1077.3 2012-05-27T10:20:37Z 5 292.65 1077.5 2012-05-27T10:20:38Z 5 292.65 1077.5 2012-05-27T10:20:39Z 5 292.65 1077.5 2012-05-27T10:20:40Z 5 292.65 1077.6 2012-05-27T10:20:41Z 5 292.65 1077.5 2012-05-27T10:20:43Z 5 292.65 1077.6 2012-05-27T10:20:44Z 5 292.65 1077.8 2012-05-27T10:20:46Z 5 292.65 1077.1 2012-05-27T10:20:49Z 5 292.65 1076.9 2012-05-27T10:20:50Z 5 292.65 1076.7 2012-05-27T10:20:51Z 5 292.65 1076.6 2012-05-27T10:20:52Z 5 292.65 1076.1 2012-05-27T10:20:54Z 5 292.65 1076.0 2012-05-27T10:20:55Z 5 292.65 1076.0 2012-05-27T10:20:56Z 5 292.65 1076.1 2012-05-27T10:20:57Z 5 292.65 1075.9 2012-05-27T10:20:58Z 5 292.65 1075.7 2012-05-27T10:20:59Z 5 292.65 1075.7 2012-05-27T10:21:00Z 5 292.65 1075.8 2012-05-27T10:21:01Z 5 292.65 1075.6 2012-05-27T10:21:02Z 5 292.65 1075.7 2012-05-27T10:21:03Z 5 292.65 1075.7 2012-05-27T10:21:04Z 5 292.65 1075.7 2012-05-27T10:21:06Z 5 292.65 1075.4 2012-05-27T10:21:11Z 5 292.65 1075.5 2012-05-27T10:21:12Z 5 292.65 1075.3 2012-05-27T10:21:14Z 5 292.65 1075.4 2012-05-27T10:21:15Z 5 292.65 1075.4 2012-05-27T10:21:16Z 5 292.65 1075.4 2012-05-27T10:21:18Z 5 292.65 1075.3 2012-05-27T10:21:23Z 5 292.65 1075.3 2012-05-27T10:21:24Z 5 292.65 1075.1 2012-05-27T10:21:25Z 5 292.65 1075.4 2012-05-27T10:21:26Z 5 292.65 1075.6 2012-05-27T10:21:27Z 5 292.65 1075.5 2012-05-27T10:21:28Z 5 292.65 1075.4 2012-05-27T10:21:29Z 5 292.65 1075.5 2012-05-27T10:21:30Z 5 292.65 1075.4 2012-05-27T10:21:31Z 5 292.65 1075.5 2012-05-27T10:21:32Z 5 292.65 1075.8 2012-05-27T10:21:34Z 5 292.65 1075.6 2012-05-27T10:21:35Z 5 292.65 1075.7 2012-05-27T10:21:36Z 5 292.65 1075.8 2012-05-27T10:21:37Z 5 292.65 1076.0 2012-05-27T10:21:38Z 5 292.65 1075.8 2012-05-27T10:21:40Z 5 292.65 1075.7 2012-05-27T10:21:42Z 5 292.65 1075.5 2012-05-27T10:21:44Z 5 292.65 1075.3 2012-05-27T10:21:45Z 5 292.65 1075.1 2012-05-27T10:21:46Z 5 292.65 1074.9 2012-05-27T10:21:47Z 5 292.65 1074.7 2012-05-27T10:21:48Z 5 292.65 1074.3 2012-05-27T10:21:49Z 5 292.65 1074.1 2012-05-27T10:21:50Z 5 292.65 1073.7 2012-05-27T10:21:51Z 5 292.65 1073.6 2012-05-27T10:21:52Z 5 292.65 1073.2 2012-05-27T10:21:54Z 5 292.65 1073.3 2012-05-27T10:21:55Z 5 292.65 1073.3 2012-05-27T10:21:56Z 5 292.65 1073.1 2012-05-27T10:21:57Z 5 292.65 1072.8 2012-05-27T10:21:59Z 5 292.65 1072.4 2012-05-27T10:22:00Z 5 292.65 1072.1 2012-05-27T10:22:04Z 5 292.65 1072.0 2012-05-27T10:22:05Z 5 292.65 1072.0 2012-05-27T10:22:09Z 5 292.65 1071.9 2012-05-27T10:22:10Z 5 292.65 1072.0 2012-05-27T10:22:11Z 5 292.65 1072.0 2012-05-27T10:22:13Z 5 292.65 1071.8 2012-05-27T10:22:14Z 5 292.65 1071.7 2012-05-27T10:22:15Z 5 292.65 1071.4 2012-05-27T10:22:19Z 5 292.65 1071.4 2012-05-27T10:22:20Z 5 292.65 1071.2 2012-05-27T10:22:21Z 5 292.65 1070.9 2012-05-27T10:22:22Z 5 292.65 1070.8 2012-05-27T10:22:24Z 5 292.65 1070.5 2012-05-27T10:22:25Z 5 292.65 1070.4 2012-05-27T10:22:26Z 5 292.65 1070.3 2012-05-27T10:22:27Z 5 292.65 1070.1 2012-05-27T10:22:28Z 5 292.65 1070.1 2012-05-27T10:22:29Z 5 292.65 1069.7 2012-05-27T10:22:30Z 5 292.65 1069.5 2012-05-27T10:22:31Z 5 292.65 1069.0 2012-05-27T10:22:32Z 5 292.65 1068.7 2012-05-27T10:22:33Z 5 292.65 1068.4 2012-05-27T10:22:34Z 5 292.15 1067.6 2012-05-27T10:22:36Z 5 292.15 1067.4 2012-05-27T10:22:37Z 5 292.15 1067.1 2012-05-27T10:22:38Z 5 292.65 1067.2 2012-05-27T10:22:39Z 5 292.15 1067.0 2012-05-27T10:22:40Z 5 292.65 1066.7 2012-05-27T10:22:41Z 5 292.15 1066.3 2012-05-27T10:22:44Z 5 292.15 1066.0 2012-05-27T10:22:45Z 5 292.65 1065.8 2012-05-27T10:22:46Z 5 292.65 1065.7 2012-05-27T10:22:47Z 5 292.65 1065.6 2012-05-27T10:22:48Z 5 292.65 1065.4 2012-05-27T10:22:49Z 5 292.65 1065.1 2012-05-27T10:22:50Z 5 292.65 1064.7 2012-05-27T10:22:51Z 5 292.65 1064.4 2012-05-27T10:22:52Z 5 292.65 1064.3 2012-05-27T10:22:53Z 5 292.65 1064.1 2012-05-27T10:22:55Z 5 292.65 1063.6 2012-05-27T10:22:56Z 5 292.65 1063.2 2012-05-27T10:22:57Z 5 292.65 1063.0 2012-05-27T10:22:58Z 5 292.65 1062.8 2012-05-27T10:22:59Z 5 292.65 1062.3 2012-05-27T10:23:01Z 5 292.15 1062.0 2012-05-27T10:23:02Z 5 292.15 1061.8 2012-05-27T10:23:03Z 5 292.15 1061.6 2012-05-27T10:23:04Z 5 292.15 1061.3 2012-05-27T10:23:05Z 5 292.15 1061.2 2012-05-27T10:23:06Z 5 292.15 1061.2 2012-05-27T10:23:07Z 5 292.15 1061.0 2012-05-27T10:23:08Z 5 292.15 1060.8 2012-05-27T10:23:09Z 5 292.15 1060.3 2012-05-27T10:23:11Z 5 292.15 1059.8 2012-05-27T10:23:13Z 5 292.15 1059.4 2012-05-27T10:23:15Z 5 292.15 1059.3 2012-05-27T10:23:16Z 5 292.15 1059.2 2012-05-27T10:23:17Z 5 292.15 1059.0 2012-05-27T10:23:18Z 5 292.15 1058.7 2012-05-27T10:23:19Z 5 292.15 1058.7 2012-05-27T10:23:20Z 5 292.15 1057.9 2012-05-27T10:23:23Z 5 292.15 1057.3 2012-05-27T10:23:26Z 5 292.15 1057.0 2012-05-27T10:23:29Z 4 292.15 1057.0 2012-05-27T10:23:31Z 5 292.15 1056.7 2012-05-27T10:23:33Z 5 292.15 1056.3 2012-05-27T10:23:34Z 5 292.15 1055.7 2012-05-27T10:23:36Z 5 292.15 1055.4 2012-05-27T10:23:37Z 5 292.15 1055.3 2012-05-27T10:23:38Z 5 292.15 1055.3 2012-05-27T10:23:39Z 5 292.15 1055.2 2012-05-27T10:23:40Z 5 292.15 1055.1 2012-05-27T10:23:41Z 5 292.15 1054.7 2012-05-27T10:23:43Z 5 292.15 1054.6 2012-05-27T10:23:44Z 5 292.15 1054.3 2012-05-27T10:23:45Z 5 292.15 1054.0 2012-05-27T10:23:46Z 5 292.15 1053.9 2012-05-27T10:23:47Z 5 292.15 1053.9 2012-05-27T10:23:48Z 5 292.15 1053.6 2012-05-27T10:23:50Z 5 292.15 1053.4 2012-05-27T10:23:51Z 5 292.15 1053.3 2012-05-27T10:23:52Z 5 292.15 1053.2 2012-05-27T10:23:53Z 5 292.15 1052.3 2012-05-27T10:23:56Z 5 292.15 1051.0 2012-05-27T10:23:59Z 4 292.15 1051.4 2012-05-27T10:24:01Z 5 292.15 1050.9 2012-05-27T10:24:08Z 5 292.15 1050.7 2012-05-27T10:24:09Z 5 292.15 1050.7 2012-05-27T10:24:11Z 5 292.15 1050.7 2012-05-27T10:24:12Z 5 292.15 1050.9 2012-05-27T10:24:13Z 5 292.15 1050.7 2012-05-27T10:24:15Z 5 292.15 1050.5 2012-05-27T10:24:16Z 5 292.15 1050.3 2012-05-27T10:24:18Z 5 292.15 1050.0 2012-05-27T10:24:20Z 5 292.15 1049.8 2012-05-27T10:24:21Z 5 292.15 1049.7 2012-05-27T10:24:22Z 5 292.15 1049.5 2012-05-27T10:24:23Z 5 292.15 1048.9 2012-05-27T10:24:25Z 5 292.15 1048.9 2012-05-27T10:24:26Z 5 292.15 1048.6 2012-05-27T10:24:28Z 5 292.15 1048.1 2012-05-27T10:24:30Z 5 292.15 1047.9 2012-05-27T10:24:31Z 5 292.15 1047.9 2012-05-27T10:24:32Z 5 292.15 1048.0 2012-05-27T10:24:33Z 5 292.15 1048.0 2012-05-27T10:24:34Z 5 292.15 1048.1 2012-05-27T10:24:35Z 5 292.15 1048.2 2012-05-27T10:24:36Z 5 292.15 1048.2 2012-05-27T10:24:37Z 5 292.15 1048.1 2012-05-27T10:24:38Z 5 292.15 1048.0 2012-05-27T10:24:39Z 5 292.15 1047.7 2012-05-27T10:24:40Z 5 292.15 1047.7 2012-05-27T10:24:42Z 5 292.15 1047.8 2012-05-27T10:24:43Z 5 292.15 1047.9 2012-05-27T10:24:44Z 5 292.15 1048.0 2012-05-27T10:24:47Z 4 292.15 1048.4 2012-05-27T10:24:49Z 5 292.15 1048.5 2012-05-27T10:24:50Z 5 292.15 1048.4 2012-05-27T10:24:52Z 5 292.15 1048.5 2012-05-27T10:24:54Z 5 292.15 1048.4 2012-05-27T10:24:55Z 5 292.15 1048.3 2012-05-27T10:24:56Z 5 292.15 1048.2 2012-05-27T10:24:57Z 5 292.15 1048.3 2012-05-27T10:24:58Z 5 292.15 1048.5 2012-05-27T10:24:59Z 5 292.15 1048.5 2012-05-27T10:25:00Z 5 292.15 1048.3 2012-05-27T10:25:01Z 5 292.15 1048.2 2012-05-27T10:25:02Z 5 292.15 1048.0 2012-05-27T10:25:03Z 5 292.15 1048.1 2012-05-27T10:25:04Z 5 292.15 1046.4 2012-05-27T10:25:06Z 5 292.15 1047.0 2012-05-27T10:25:08Z 5 292.15 1046.5 2012-05-27T10:25:11Z 5 292.15 1046.7 2012-05-27T10:25:12Z 5 292.15 1046.9 2012-05-27T10:25:13Z 5 292.15 1047.0 2012-05-27T10:25:16Z 4 292.15 1047.8 2012-05-27T10:25:18Z 5 292.15 1047.8 2012-05-27T10:25:19Z 5 291.65 1047.7 2012-05-27T10:25:20Z 5 291.65 1047.7 2012-05-27T10:25:21Z 5 291.65 1047.8 2012-05-27T10:25:22Z 5 291.65 1048.4 2012-05-27T10:25:23Z 5 291.65 1048.3 2012-05-27T10:25:24Z 5 291.65 1048.0 2012-05-27T10:25:27Z 4 291.65 1048.1 2012-05-27T10:25:29Z 5 291.65 1048.3 2012-05-27T10:25:30Z 5 291.65 1048.2 2012-05-27T10:25:31Z 291.65 1048.0 2012-05-27T10:25:33Z 5 291.65 1047.9 2012-05-27T10:25:34Z 5 291.65 1047.9 2012-05-27T10:25:35Z 5 291.65 1047.8 2012-05-27T10:25:36Z 5 291.65 1047.8 2012-05-27T10:25:37Z 5 291.65 1047.8 2012-05-27T10:25:38Z 5 291.65 1047.8 2012-05-27T10:25:39Z 5 291.65 1047.7 2012-05-27T10:25:40Z 5 291.65 1047.9 2012-05-27T10:25:42Z 5 291.65 1047.8 2012-05-27T10:25:43Z 5 291.65 1047.9 2012-05-27T10:25:44Z 5 291.65 1048.3 2012-05-27T10:25:45Z 5 291.65 1050.1 2012-05-27T10:25:48Z 5 291.65 1049.5 2012-05-27T10:25:49Z 5 291.65 1049.2 2012-05-27T10:25:50Z 5 291.65 1048.6 2012-05-27T10:25:51Z 5 291.65 1048.2 2012-05-27T10:25:52Z 5 291.65 1048.2 2012-05-27T10:25:53Z 5 291.65 1048.0 2012-05-27T10:25:54Z 5 291.65 1047.8 2012-05-27T10:25:55Z 5 291.65 1047.6 2012-05-27T10:25:56Z 5 291.65 1047.4 2012-05-27T10:25:57Z 5 291.65 1047.4 2012-05-27T10:25:58Z 5 291.65 1047.0 2012-05-27T10:26:01Z 5 291.65 1046.9 2012-05-27T10:26:02Z 5 291.65 1046.5 2012-05-27T10:26:03Z 5 291.65 1046.2 2012-05-27T10:26:04Z 5 291.65 1045.9 2012-05-27T10:26:05Z 5 291.65 1046.1 2012-05-27T10:26:06Z 5 291.65 1046.2 2012-05-27T10:26:07Z 5 291.65 1045.7 2012-05-27T10:26:09Z 5 291.65 1045.4 2012-05-27T10:26:10Z 5 291.65 1045.2 2012-05-27T10:26:12Z 5 291.65 1045.2 2012-05-27T10:26:13Z 5 291.65 1044.8 2012-05-27T10:26:14Z 5 291.65 1043.8 2012-05-27T10:26:17Z 5 291.65 1043.5 2012-05-27T10:26:18Z 5 291.65 1043.0 2012-05-27T10:26:21Z 4 291.65 1042.9 2012-05-27T10:26:23Z 5 291.65 1042.9 2012-05-27T10:26:24Z 5 291.65 1043.0 2012-05-27T10:26:25Z 5 291.65 1042.9 2012-05-27T10:26:26Z 5 291.65 1042.7 2012-05-27T10:26:27Z 5 291.65 1042.0 2012-05-27T10:26:30Z 4 291.65 1042.7 2012-05-27T10:26:32Z 5 291.65 1042.7 2012-05-27T10:26:33Z 5 291.65 1042.8 2012-05-27T10:26:34Z 5 291.65 1042.9 2012-05-27T10:26:36Z 5 291.65 1042.8 2012-05-27T10:26:37Z 5 291.65 1042.9 2012-05-27T10:26:38Z 5 291.65 1043.0 2012-05-27T10:26:39Z 5 291.65 1043.0 2012-05-27T10:26:40Z 5 291.65 1042.9 2012-05-27T10:26:41Z 5 291.65 1042.9 2012-05-27T10:26:42Z 5 291.65 1042.9 2012-05-27T10:26:43Z 5 291.65 1042.9 2012-05-27T10:26:44Z 5 291.65 1043.1 2012-05-27T10:26:47Z 5 291.65 1043.0 2012-05-27T10:26:48Z 5 291.65 1043.0 2012-05-27T10:26:49Z 5 291.65 1043.1 2012-05-27T10:26:50Z 5 291.65 1043.0 2012-05-27T10:26:51Z 5 291.65 1042.8 2012-05-27T10:26:52Z 5 291.65 1041.9 2012-05-27T10:26:56Z 5 291.65 1041.2 2012-05-27T10:26:58Z 5 291.65 1041.1 2012-05-27T10:27:00Z 5 291.65 1040.8 2012-05-27T10:27:01Z 5 291.65 1039.1 2012-05-27T10:27:08Z 5 291.15 1038.8 2012-05-27T10:27:09Z 5 291.65 1038.1 2012-05-27T10:27:13Z 5 291.65 1037.6 2012-05-27T10:27:14Z 5 291.65 1037.1 2012-05-27T10:27:15Z 5 291.65 1037.4 2012-05-27T10:27:17Z 5 291.15 1037.4 2012-05-27T10:27:18Z 5 291.65 1037.1 2012-05-27T10:27:19Z 5 291.65 1036.8 2012-05-27T10:27:20Z 5 291.65 1036.7 2012-05-27T10:27:21Z 5 291.15 1036.5 2012-05-27T10:27:22Z 5 291.15 1036.1 2012-05-27T10:27:23Z 5 291.15 1036.0 2012-05-27T10:27:24Z 5 291.15 1036.1 2012-05-27T10:27:25Z 5 291.15 1036.0 2012-05-27T10:27:26Z 5 291.15 1035.9 2012-05-27T10:27:27Z 5 291.15 1035.1 2012-05-27T10:27:30Z 5 291.15 1034.9 2012-05-27T10:27:31Z 5 291.15 1034.9 2012-05-27T10:27:32Z 5 291.15 1034.5 2012-05-27T10:27:33Z 5 291.15 1034.3 2012-05-27T10:27:34Z 5 291.15 1034.1 2012-05-27T10:27:35Z 5 291.15 1033.9 2012-05-27T10:27:36Z 5 291.15 1033.7 2012-05-27T10:27:37Z 5 291.15 1033.3 2012-05-27T10:27:38Z 5 291.15 1032.9 2012-05-27T10:27:39Z 5 291.15 1032.9 2012-05-27T10:27:40Z 5 291.15 1032.4 2012-05-27T10:27:41Z 5 291.15 1032.4 2012-05-27T10:27:42Z 5 291.15 1032.5 2012-05-27T10:27:43Z 5 291.15 1032.0 2012-05-27T10:27:44Z 5 291.15 1031.9 2012-05-27T10:27:45Z 5 291.15 1031.7 2012-05-27T10:27:46Z 5 291.15 1031.7 2012-05-27T10:27:47Z 5 291.15 1031.3 2012-05-27T10:27:48Z 5 291.15 1031.1 2012-05-27T10:27:49Z 5 291.15 1031.2 2012-05-27T10:27:50Z 5 291.15 1031.1 2012-05-27T10:27:51Z 5 291.15 1031.0 2012-05-27T10:27:52Z 5 291.15 1030.9 2012-05-27T10:27:53Z 5 291.15 1030.7 2012-05-27T10:27:54Z 5 291.15 1030.4 2012-05-27T10:27:55Z 5 291.15 1030.3 2012-05-27T10:27:56Z 5 291.15 1030.3 2012-05-27T10:27:57Z 5 291.15 1030.2 2012-05-27T10:27:58Z 5 291.15 1030.1 2012-05-27T10:27:59Z 5 291.15 1029.7 2012-05-27T10:28:00Z 5 291.15 1029.4 2012-05-27T10:28:01Z 5 291.15 1029.3 2012-05-27T10:28:02Z 5 291.15 1029.3 2012-05-27T10:28:03Z 5 291.15 1029.1 2012-05-27T10:28:04Z 5 291.15 1029.0 2012-05-27T10:28:05Z 5 291.15 1029.2 2012-05-27T10:28:06Z 5 291.15 1028.8 2012-05-27T10:28:07Z 5 291.15 1028.6 2012-05-27T10:28:08Z 5 291.15 1028.4 2012-05-27T10:28:09Z 5 291.15 1028.3 2012-05-27T10:28:10Z 5 291.15 1028.1 2012-05-27T10:28:11Z 5 291.15 1027.6 2012-05-27T10:28:13Z 5 291.15 1027.5 2012-05-27T10:28:14Z 5 291.15 1027.4 2012-05-27T10:28:15Z 5 291.15 1027.1 2012-05-27T10:28:16Z 5 291.15 1027.2 2012-05-27T10:28:17Z 5 291.15 1027.3 2012-05-27T10:28:18Z 5 291.15 1027.3 2012-05-27T10:28:19Z 5 291.15 1027.0 2012-05-27T10:28:20Z 5 291.15 1026.6 2012-05-27T10:28:21Z 5 291.15 1026.3 2012-05-27T10:28:22Z 5 291.15 1026.1 2012-05-27T10:28:23Z 5 291.15 1025.6 2012-05-27T10:28:26Z 5 291.15 1025.3 2012-05-27T10:28:27Z 5 291.15 1024.9 2012-05-27T10:28:28Z 5 291.15 1024.6 2012-05-27T10:28:29Z 5 291.15 1024.5 2012-05-27T10:28:30Z 5 291.15 1024.2 2012-05-27T10:28:32Z 5 291.15 1024.1 2012-05-27T10:28:33Z 5 291.15 1024.1 2012-05-27T10:28:34Z 5 291.15 1022.5 2012-05-27T10:28:39Z 5 291.15 1022.3 2012-05-27T10:28:40Z 5 291.15 1022.2 2012-05-27T10:28:42Z 5 291.15 1021.9 2012-05-27T10:28:44Z 5 291.15 1021.6 2012-05-27T10:28:46Z 5 291.15 1021.3 2012-05-27T10:28:47Z 5 291.15 1020.5 2012-05-27T10:28:50Z 5 291.15 1019.4 2012-05-27T10:28:55Z 5 291.15 1019.3 2012-05-27T10:28:57Z 5 291.15 1019.2 2012-05-27T10:28:58Z 5 291.15 1019.2 2012-05-27T10:29:00Z 5 291.15 1018.9 2012-05-27T10:29:02Z 5 291.15 1018.6 2012-05-27T10:29:04Z 5 291.15 1018.2 2012-05-27T10:29:06Z 5 291.15 1018.3 2012-05-27T10:29:07Z 5 291.15 1018.3 2012-05-27T10:29:08Z 5 291.15 1018.0 2012-05-27T10:29:09Z 5 291.15 1017.8 2012-05-27T10:29:10Z 5 291.15 1017.7 2012-05-27T10:29:11Z 5 291.15 1017.5 2012-05-27T10:29:12Z 5 291.15 1017.1 2012-05-27T10:29:13Z 5 291.15 1016.8 2012-05-27T10:29:14Z 5 291.15 1016.6 2012-05-27T10:29:15Z 5 291.15 1016.5 2012-05-27T10:29:16Z 5 291.15 1016.0 2012-05-27T10:29:17Z 5 291.15 1015.6 2012-05-27T10:29:18Z 5 291.15 1015.5 2012-05-27T10:29:19Z 5 291.15 1015.2 2012-05-27T10:29:20Z 5 291.15 1014.9 2012-05-27T10:29:21Z 5 291.15 1014.7 2012-05-27T10:29:22Z 5 291.15 1014.5 2012-05-27T10:29:24Z 5 291.15 1014.4 2012-05-27T10:29:25Z 5 291.15 1014.3 2012-05-27T10:29:28Z 5 291.15 1014.1 2012-05-27T10:29:29Z 5 291.15 1013.7 2012-05-27T10:29:31Z 5 291.15 1013.5 2012-05-27T10:29:32Z 5 291.15 1013.3 2012-05-27T10:29:33Z 5 291.15 1013.2 2012-05-27T10:29:34Z 5 291.15 1013.0 2012-05-27T10:29:35Z 5 291.15 1012.8 2012-05-27T10:29:36Z 5 291.15 1012.4 2012-05-27T10:29:37Z 5 291.15 1012.1 2012-05-27T10:29:38Z 5 291.15 1011.7 2012-05-27T10:29:39Z 5 291.15 1011.5 2012-05-27T10:29:40Z 5 291.15 1011.3 2012-05-27T10:29:41Z 5 291.15 1011.0 2012-05-27T10:29:42Z 5 291.15 1010.8 2012-05-27T10:29:43Z 5 291.15 1010.3 2012-05-27T10:29:44Z 5 291.15 1010.0 2012-05-27T10:29:45Z 5 291.15 1009.7 2012-05-27T10:29:46Z 5 291.15 1009.5 2012-05-27T10:29:47Z 5 291.15 1009.2 2012-05-27T10:29:48Z 5 291.15 1009.0 2012-05-27T10:29:49Z 5 291.15 1008.9 2012-05-27T10:29:50Z 5 291.15 1008.4 2012-05-27T10:29:51Z 5 291.15 1008.2 2012-05-27T10:29:52Z 5 291.15 1008.0 2012-05-27T10:29:53Z 5 291.15 1007.6 2012-05-27T10:29:54Z 5 291.15 1007.6 2012-05-27T10:29:55Z 5 291.15 1007.2 2012-05-27T10:29:56Z 5 291.15 1007.1 2012-05-27T10:30:00Z 5 291.15 1007.3 2012-05-27T10:30:01Z 5 291.15 1007.4 2012-05-27T10:30:02Z 5 291.15 1007.4 2012-05-27T10:30:03Z 5 291.15 1007.3 2012-05-27T10:30:04Z 5 291.15 1007.1 2012-05-27T10:30:05Z 5 291.15 1007.0 2012-05-27T10:30:06Z 5 291.15 1007.0 2012-05-27T10:30:07Z 5 291.15 1006.9 2012-05-27T10:30:08Z 5 291.15 1007.0 2012-05-27T10:30:09Z 5 291.15 1006.8 2012-05-27T10:30:10Z 5 291.15 1006.5 2012-05-27T10:30:11Z 5 291.15 1006.2 2012-05-27T10:30:12Z 5 291.15 1005.8 2012-05-27T10:30:13Z 5 291.15 1005.9 2012-05-27T10:30:14Z 5 291.15 1005.7 2012-05-27T10:30:15Z 5 291.15 1005.3 2012-05-27T10:30:17Z 5 291.15 1005.0 2012-05-27T10:30:18Z 5 291.15 1004.8 2012-05-27T10:30:19Z 5 291.15 1004.1 2012-05-27T10:30:21Z 5 291.15 1003.8 2012-05-27T10:30:22Z 5 291.15 1003.7 2012-05-27T10:30:23Z 5 291.15 1003.5 2012-05-27T10:30:25Z 5 291.15 1002.9 2012-05-27T10:30:26Z 5 291.15 1002.5 2012-05-27T10:30:27Z 5 291.15 1002.4 2012-05-27T10:30:28Z 5 291.15 1001.8 2012-05-27T10:30:30Z 5 291.15 1001.6 2012-05-27T10:30:31Z 5 291.15 1001.3 2012-05-27T10:30:32Z 5 291.15 1000.9 2012-05-27T10:30:33Z 5 291.15 1000.8 2012-05-27T10:30:35Z 5 291.15 1000.5 2012-05-27T10:30:36Z 5 291.15 1000.2 2012-05-27T10:30:37Z 5 291.15 1000.1 2012-05-27T10:30:38Z 5 291.15 999.9 2012-05-27T10:30:39Z 5 291.15 999.5 2012-05-27T10:30:40Z 5 291.15 999.3 2012-05-27T10:30:41Z 5 291.15 999.1 2012-05-27T10:30:42Z 5 291.15 998.9 2012-05-27T10:30:43Z 5 291.15 999.0 2012-05-27T10:30:44Z 5 291.15 998.7 2012-05-27T10:30:45Z 5 291.15 998.2 2012-05-27T10:30:46Z 5 291.15 997.8 2012-05-27T10:30:47Z 5 291.15 997.4 2012-05-27T10:30:48Z 5 291.15 997.4 2012-05-27T10:30:49Z 5 291.15 997.4 2012-05-27T10:30:50Z 5 291.15 997.1 2012-05-27T10:30:51Z 5 291.15 995.7 2012-05-27T10:30:56Z 5 291.15 995.5 2012-05-27T10:30:57Z 5 291.15 995.1 2012-05-27T10:30:58Z 5 291.15 994.0 2012-05-27T10:31:01Z 4 291.15 993.3 2012-05-27T10:31:04Z 5 291.15 993.0 2012-05-27T10:31:05Z 5 291.15 992.4 2012-05-27T10:31:06Z 5 291.15 992.2 2012-05-27T10:31:07Z 5 291.15 991.9 2012-05-27T10:31:08Z 5 291.15 991.6 2012-05-27T10:31:09Z 5 290.65 991.3 2012-05-27T10:31:10Z 5 290.65 991.1 2012-05-27T10:31:11Z 5 290.65 990.4 2012-05-27T10:31:12Z 5 290.65 990.2 2012-05-27T10:31:13Z 5 290.65 990.1 2012-05-27T10:31:14Z 5 290.65 990.0 2012-05-27T10:31:15Z 5 290.65 989.6 2012-05-27T10:31:16Z 5 290.65 989.3 2012-05-27T10:31:17Z 5 290.65 989.2 2012-05-27T10:31:18Z 5 290.65 989.1 2012-05-27T10:31:19Z 5 290.65 988.5 2012-05-27T10:31:22Z 5 290.65 988.2 2012-05-27T10:31:23Z 5 290.65 987.9 2012-05-27T10:31:24Z 5 290.65 987.7 2012-05-27T10:31:25Z 5 290.65 987.4 2012-05-27T10:31:26Z 5 290.65 986.9 2012-05-27T10:31:27Z 5 290.65 986.2 2012-05-27T10:31:29Z 5 290.65 985.8 2012-05-27T10:31:30Z 5 290.65 985.9 2012-05-27T10:31:31Z 5 290.65 985.4 2012-05-27T10:31:34Z 5 290.65 985.3 2012-05-27T10:31:35Z 5 290.65 985.3 2012-05-27T10:31:36Z 5 290.65 985.0 2012-05-27T10:31:37Z 5 290.65 984.8 2012-05-27T10:31:39Z 5 290.65 984.6 2012-05-27T10:31:40Z 5 290.65 984.0 2012-05-27T10:31:43Z 4 290.65 984.0 2012-05-27T10:31:45Z 5 290.65 984.0 2012-05-27T10:31:46Z 5 290.65 984.0 2012-05-27T10:31:47Z 5 290.65 984.1 2012-05-27T10:31:48Z 5 290.65 984.0 2012-05-27T10:31:49Z 5 290.65 984.1 2012-05-27T10:31:50Z 5 290.65 983.9 2012-05-27T10:31:51Z 5 290.65 983.7 2012-05-27T10:31:52Z 5 290.65 983.5 2012-05-27T10:31:53Z 5 290.65 983.2 2012-05-27T10:31:55Z 5 290.65 982.9 2012-05-27T10:31:57Z 5 290.65 982.3 2012-05-27T10:32:01Z 5 290.65 981.9 2012-05-27T10:32:05Z 5 290.65 981.3 2012-05-27T10:32:07Z 5 290.65 981.4 2012-05-27T10:32:08Z 5 290.65 980.8 2012-05-27T10:32:10Z 5 290.65 980.6 2012-05-27T10:32:11Z 5 290.65 980.4 2012-05-27T10:32:12Z 5 290.65 980.1 2012-05-27T10:32:13Z 5 290.65 979.9 2012-05-27T10:32:14Z 5 290.65 979.0 2012-05-27T10:32:17Z 4 290.65 979.1 2012-05-27T10:32:19Z 5 290.65 978.7 2012-05-27T10:32:20Z 5 290.65 978.5 2012-05-27T10:32:21Z 5 290.65 978.1 2012-05-27T10:32:22Z 5 290.65 977.8 2012-05-27T10:32:23Z 5 290.65 977.6 2012-05-27T10:32:24Z 5 290.65 977.3 2012-05-27T10:32:25Z 5 290.65 976.8 2012-05-27T10:32:26Z 5 290.65 976.6 2012-05-27T10:32:27Z 5 290.65 976.5 2012-05-27T10:32:28Z 5 290.65 976.2 2012-05-27T10:32:29Z 5 290.65 975.0 2012-05-27T10:32:33Z 5 290.65 974.6 2012-05-27T10:32:34Z 5 290.65 973.9 2012-05-27T10:32:38Z 5 290.65 973.7 2012-05-27T10:32:39Z 5 290.65 973.1 2012-05-27T10:32:42Z 5 290.65 972.9 2012-05-27T10:32:43Z 5 290.65 971.9 2012-05-27T10:32:46Z 5 290.65 972.0 2012-05-27T10:32:47Z 5 290.65 971.9 2012-05-27T10:32:48Z 5 290.65 971.8 2012-05-27T10:32:55Z 5 290.65 971.8 2012-05-27T10:32:56Z 5 290.65 972.1 2012-05-27T10:32:57Z 5 290.65 972.1 2012-05-27T10:32:58Z 5 290.65 972.2 2012-05-27T10:32:59Z 5 290.65 972.2 2012-05-27T10:33:00Z 5 290.65 972.1 2012-05-27T10:33:01Z 5 290.65 972.0 2012-05-27T10:33:02Z 5 290.65 971.7 2012-05-27T10:33:05Z 5 290.65 971.0 2012-05-27T10:33:09Z 5 290.65 970.9 2012-05-27T10:33:10Z 5 290.65 970.9 2012-05-27T10:33:11Z 5 290.65 970.7 2012-05-27T10:33:12Z 5 290.65 970.4 2012-05-27T10:33:13Z 5 290.65 970.1 2012-05-27T10:33:14Z 5 290.65 969.8 2012-05-27T10:33:15Z 5 290.65 969.9 2012-05-27T10:33:16Z 5 290.65 969.7 2012-05-27T10:33:17Z 5 290.65 969.6 2012-05-27T10:33:18Z 5 290.65 969.5 2012-05-27T10:33:19Z 5 290.65 969.5 2012-05-27T10:33:20Z 5 290.15 969.3 2012-05-27T10:33:21Z 5 290.15 969.2 2012-05-27T10:33:22Z 5 290.65 969.1 2012-05-27T10:33:23Z 5 290.65 968.8 2012-05-27T10:33:24Z 5 290.15 968.7 2012-05-27T10:33:25Z 5 290.15 968.5 2012-05-27T10:33:26Z 5 290.15 968.3 2012-05-27T10:33:27Z 5 290.15 968.1 2012-05-27T10:33:28Z 5 290.15 967.1 2012-05-27T10:33:35Z 5 290.15 966.9 2012-05-27T10:33:36Z 5 290.15 966.9 2012-05-27T10:33:37Z 5 290.15 966.6 2012-05-27T10:33:38Z 5 290.15 966.5 2012-05-27T10:33:40Z 5 290.15 966.4 2012-05-27T10:33:41Z 5 290.15 966.2 2012-05-27T10:33:42Z 5 290.15 965.8 2012-05-27T10:33:43Z 5 290.15 965.2 2012-05-27T10:33:44Z 5 290.15 965.0 2012-05-27T10:33:45Z 5 290.15 964.7 2012-05-27T10:33:46Z 5 290.15 964.3 2012-05-27T10:33:47Z 5 290.15 964.4 2012-05-27T10:33:48Z 5 290.15 964.1 2012-05-27T10:33:49Z 5 290.15 963.8 2012-05-27T10:33:50Z 5 290.15 963.7 2012-05-27T10:33:51Z 5 290.15 963.6 2012-05-27T10:33:52Z 5 290.15 963.5 2012-05-27T10:33:53Z 5 290.15 961.6 2012-05-27T10:34:08Z 5 290.15 961.9 2012-05-27T10:34:12Z 5 290.15 961.9 2012-05-27T10:34:13Z 5 290.15 961.6 2012-05-27T10:34:14Z 5 290.15 961.6 2012-05-27T10:34:15Z 5 290.15 961.8 2012-05-27T10:34:16Z 5 290.15 961.0 2012-05-27T10:34:19Z 4 290.15 961.4 2012-05-27T10:34:21Z 5 290.15 961.6 2012-05-27T10:34:22Z 5 290.15 961.5 2012-05-27T10:34:23Z 5 290.15 961.6 2012-05-27T10:34:24Z 5 290.15 961.7 2012-05-27T10:34:25Z 5 290.15 961.6 2012-05-27T10:34:26Z 5 290.15 961.7 2012-05-27T10:34:27Z 5 290.15 961.7 2012-05-27T10:34:28Z 5 290.15 961.7 2012-05-27T10:34:29Z 5 290.15 961.4 2012-05-27T10:34:30Z 5 290.15 961.3 2012-05-27T10:34:31Z 5 290.15 961.6 2012-05-27T10:34:32Z 5 290.15 961.6 2012-05-27T10:34:33Z 5 290.15 961.6 2012-05-27T10:34:34Z 5 290.15 961.8 2012-05-27T10:34:36Z 5 290.15 961.8 2012-05-27T10:34:37Z 5 290.15 962.0 2012-05-27T10:34:38Z 5 290.15 962.0 2012-05-27T10:34:39Z 5 290.15 961.7 2012-05-27T10:34:40Z 5 290.15 961.9 2012-05-27T10:34:41Z 5 290.15 961.9 2012-05-27T10:34:42Z 5 290.15 961.6 2012-05-27T10:34:43Z 5 290.15 961.4 2012-05-27T10:34:44Z 5 290.15 961.5 2012-05-27T10:34:45Z 5 290.15 961.6 2012-05-27T10:34:46Z 5 290.15 961.7 2012-05-27T10:34:47Z 5 290.15 961.7 2012-05-27T10:34:48Z 5 290.15 961.7 2012-05-27T10:34:49Z 5 290.15 961.9 2012-05-27T10:34:50Z 5 290.15 961.8 2012-05-27T10:34:51Z 5 290.15 961.8 2012-05-27T10:34:52Z 5 290.15 962.1 2012-05-27T10:34:53Z 5 290.15 962.3 2012-05-27T10:34:54Z 5 290.15 962.3 2012-05-27T10:34:55Z 5 290.15 962.4 2012-05-27T10:34:56Z 5 290.15 962.4 2012-05-27T10:34:57Z 5 290.15 962.5 2012-05-27T10:34:58Z 5 290.15 962.6 2012-05-27T10:34:59Z 5 290.15 962.7 2012-05-27T10:35:00Z 5 290.15 962.7 2012-05-27T10:35:01Z 5 290.15 962.6 2012-05-27T10:35:02Z 5 290.15 962.5 2012-05-27T10:35:04Z 5 290.15 962.5 2012-05-27T10:35:05Z 5 290.15 962.8 2012-05-27T10:35:07Z 5 290.15 962.9 2012-05-27T10:35:08Z 5 290.15 962.9 2012-05-27T10:35:09Z 5 290.15 963.0 2012-05-27T10:35:10Z 5 290.15 963.0 2012-05-27T10:35:11Z 5 290.15 963.0 2012-05-27T10:35:12Z 5 290.15 962.9 2012-05-27T10:35:13Z 5 290.15 962.7 2012-05-27T10:35:14Z 5 290.15 962.6 2012-05-27T10:35:15Z 5 290.15 962.5 2012-05-27T10:35:16Z 5 290.15 962.6 2012-05-27T10:35:18Z 5 290.15 962.7 2012-05-27T10:35:19Z 5 290.15 962.8 2012-05-27T10:35:20Z 5 290.15 962.7 2012-05-27T10:35:21Z 5 290.15 962.6 2012-05-27T10:35:22Z 5 290.15 962.4 2012-05-27T10:35:23Z 5 290.15 962.6 2012-05-27T10:35:24Z 5 290.15 963.4 2012-05-27T10:35:29Z 5 290.15 963.4 2012-05-27T10:35:30Z 5 290.15 963.6 2012-05-27T10:35:31Z 5 290.15 963.6 2012-05-27T10:35:32Z 5 290.15 963.8 2012-05-27T10:35:34Z 5 290.15 963.7 2012-05-27T10:35:36Z 5 290.15 963.8 2012-05-27T10:35:37Z 5 290.15 963.8 2012-05-27T10:35:38Z 5 290.15 963.7 2012-05-27T10:35:39Z 5 290.15 964.0 2012-05-27T10:35:40Z 5 290.15 964.2 2012-05-27T10:35:41Z 5 290.15 964.3 2012-05-27T10:35:42Z 5 290.15 964.4 2012-05-27T10:35:43Z 5 290.15 964.3 2012-05-27T10:35:44Z 5 290.15 964.5 2012-05-27T10:35:45Z 5 290.15 964.5 2012-05-27T10:35:46Z 5 290.15 964.7 2012-05-27T10:35:48Z 5 290.15 965.0 2012-05-27T10:35:50Z 5 290.15 965.1 2012-05-27T10:35:51Z 5 290.15 965.2 2012-05-27T10:35:52Z 5 290.15 965.3 2012-05-27T10:35:53Z 5 290.15 965.2 2012-05-27T10:35:54Z 5 290.15 965.2 2012-05-27T10:35:55Z 5 290.15 965.2 2012-05-27T10:35:56Z 5 290.15 965.3 2012-05-27T10:35:57Z 5 290.15 965.0 2012-05-27T10:36:00Z 4 290.15 965.0 2012-05-27T10:36:04Z 4 290.15 965.9 2012-05-27T10:36:06Z 5 290.15 966.0 2012-05-27T10:36:07Z 5 290.15 966.0 2012-05-27T10:36:08Z 5 290.15 966.1 2012-05-27T10:36:09Z 5 290.15 966.4 2012-05-27T10:36:10Z 5 290.15 966.3 2012-05-27T10:36:11Z 5 290.15 966.2 2012-05-27T10:36:12Z 5 290.15 966.3 2012-05-27T10:36:13Z 5 290.15 966.1 2012-05-27T10:36:14Z 5 290.15 966.2 2012-05-27T10:36:15Z 5 290.15 966.3 2012-05-27T10:36:16Z 5 290.15 966.7 2012-05-27T10:36:17Z 5 290.15 966.8 2012-05-27T10:36:18Z 5 290.15 967.0 2012-05-27T10:36:19Z 5 290.15 967.1 2012-05-27T10:36:20Z 5 290.15 967.0 2012-05-27T10:36:21Z 5 290.15 967.2 2012-05-27T10:36:22Z 5 290.15 968.2 2012-05-27T10:36:28Z 5 290.15 968.2 2012-05-27T10:36:29Z 5 290.15 968.8 2012-05-27T10:36:33Z 5 290.15 968.9 2012-05-27T10:36:34Z 5 290.15 969.3 2012-05-27T10:36:35Z 5 290.15 969.6 2012-05-27T10:36:36Z 5 290.15 970.6 2012-05-27T10:36:41Z 5 290.15 971.2 2012-05-27T10:36:48Z 5 290.15 971.1 2012-05-27T10:36:49Z 5 290.15 971.1 2012-05-27T10:36:50Z 5 290.15 971.2 2012-05-27T10:36:52Z 5 290.15 971.2 2012-05-27T10:36:54Z 5 290.15 971.1 2012-05-27T10:36:57Z 5 290.15 971.1 2012-05-27T10:36:58Z 5 290.15 971.0 2012-05-27T10:36:59Z 5 290.15 971.0 2012-05-27T10:37:00Z 5 290.15 970.6 2012-05-27T10:37:04Z 5 290.15 970.6 2012-05-27T10:37:05Z 5 290.15 970.6 2012-05-27T10:37:06Z 5 290.15 970.6 2012-05-27T10:37:08Z 5 290.15 970.8 2012-05-27T10:37:09Z 5 290.15 970.8 2012-05-27T10:37:10Z 5 290.15 970.9 2012-05-27T10:37:12Z 5 290.15 971.0 2012-05-27T10:37:13Z 5 290.15 971.1 2012-05-27T10:37:14Z 5 290.15 971.3 2012-05-27T10:37:15Z 5 290.15 971.3 2012-05-27T10:37:17Z 5 290.15 971.2 2012-05-27T10:37:19Z 5 290.15 971.3 2012-05-27T10:37:20Z 5 289.65 971.3 2012-05-27T10:37:21Z 5 289.65 971.3 2012-05-27T10:37:22Z 5 289.65 971.5 2012-05-27T10:37:23Z 5 289.65 971.6 2012-05-27T10:37:24Z 5 289.65 971.7 2012-05-27T10:37:25Z 5 289.65 972.0 2012-05-27T10:37:26Z 5 289.65 972.2 2012-05-27T10:37:29Z 5 289.65 972.4 2012-05-27T10:37:30Z 5 289.65 972.7 2012-05-27T10:37:31Z 5 289.65 972.8 2012-05-27T10:37:32Z 5 289.65 972.8 2012-05-27T10:37:33Z 5 289.65 972.8 2012-05-27T10:37:34Z 5 289.65 973.6 2012-05-27T10:37:41Z 5 289.65 974.0 2012-05-27T10:37:42Z 5 289.65 974.2 2012-05-27T10:37:43Z 5 289.65 974.8 2012-05-27T10:37:44Z 5 289.65 975.1 2012-05-27T10:37:45Z 5 289.65 975.3 2012-05-27T10:37:46Z 5 289.65 975.3 2012-05-27T10:37:47Z 5 289.65 975.8 2012-05-27T10:37:50Z 5 289.65 976.3 2012-05-27T10:37:52Z 5 289.65 976.3 2012-05-27T10:37:53Z 5 289.65 976.2 2012-05-27T10:37:54Z 5 289.65 976.2 2012-05-27T10:37:55Z 5 289.65 976.7 2012-05-27T10:38:01Z 5 289.65 976.5 2012-05-27T10:38:02Z 5 289.65 976.4 2012-05-27T10:38:03Z 5 289.65 976.5 2012-05-27T10:38:04Z 5 289.65 976.5 2012-05-27T10:38:05Z 5 289.65 976.8 2012-05-27T10:38:06Z 5 289.65 976.9 2012-05-27T10:38:08Z 5 289.65 976.3 2012-05-27T10:38:12Z 5 289.65 975.9 2012-05-27T10:38:14Z 5 289.65 975.7 2012-05-27T10:38:16Z 5 289.65 975.5 2012-05-27T10:38:17Z 5 289.65 975.4 2012-05-27T10:38:18Z 5 289.65 975.4 2012-05-27T10:38:19Z 5 289.65 975.4 2012-05-27T10:38:20Z 5 289.65 975.6 2012-05-27T10:38:21Z 5 289.65 975.6 2012-05-27T10:38:24Z 5 289.65 975.7 2012-05-27T10:38:25Z 5 289.65 975.6 2012-05-27T10:38:27Z 5 289.65 975.4 2012-05-27T10:38:28Z 5 289.65 975.3 2012-05-27T10:38:31Z 5 289.65 975.5 2012-05-27T10:38:32Z 5 289.65 975.5 2012-05-27T10:38:34Z 5 289.65 975.4 2012-05-27T10:38:37Z 5 289.65 975.1 2012-05-27T10:38:38Z 5 289.65 974.6 2012-05-27T10:38:42Z 5 289.65 974.6 2012-05-27T10:38:46Z 5 289.65 974.8 2012-05-27T10:38:47Z 5 289.65 974.4 2012-05-27T10:38:48Z 5 289.65 974.2 2012-05-27T10:38:49Z 5 289.65 974.1 2012-05-27T10:38:50Z 5 289.65 974.1 2012-05-27T10:38:51Z 5 289.65 973.8 2012-05-27T10:38:52Z 5 289.65 973.5 2012-05-27T10:38:53Z 5 289.65 973.3 2012-05-27T10:38:54Z 5 289.65 973.1 2012-05-27T10:38:56Z 5 289.65 973.2 2012-05-27T10:38:57Z 5 289.65 973.2 2012-05-27T10:38:58Z 5 289.65 973.1 2012-05-27T10:38:59Z 5 289.65 973.0 2012-05-27T10:39:02Z 5 289.65 973.2 2012-05-27T10:39:06Z 5 289.65 973.1 2012-05-27T10:39:07Z 5 289.65 973.2 2012-05-27T10:39:13Z 5 289.65 972.0 2012-05-27T10:39:17Z 4 289.65 972.8 2012-05-27T10:39:19Z 5 289.65 972.8 2012-05-27T10:39:20Z 5 289.65 972.5 2012-05-27T10:39:21Z 5 289.65 972.5 2012-05-27T10:39:22Z 5 289.65 972.4 2012-05-27T10:39:23Z 5 289.65 972.5 2012-05-27T10:39:24Z 5 289.65 972.5 2012-05-27T10:39:25Z 5 289.65 972.5 2012-05-27T10:39:26Z 5 289.65 972.4 2012-05-27T10:39:27Z 5 289.65 972.5 2012-05-27T10:39:28Z 5 289.65 972.5 2012-05-27T10:39:29Z 5 289.65 972.4 2012-05-27T10:39:30Z 5 289.65 972.4 2012-05-27T10:39:31Z 5 289.65 972.3 2012-05-27T10:39:32Z 5 289.65 972.1 2012-05-27T10:39:33Z 5 289.65 972.0 2012-05-27T10:39:34Z 5 289.65 971.8 2012-05-27T10:39:35Z 5 289.65 971.8 2012-05-27T10:39:36Z 5 289.65 971.9 2012-05-27T10:39:37Z 5 289.65 971.9 2012-05-27T10:39:38Z 5 289.65 972.0 2012-05-27T10:39:39Z 5 289.65 971.9 2012-05-27T10:39:42Z 5 289.65 971.9 2012-05-27T10:39:45Z 5 289.65 972.0 2012-05-27T10:39:46Z 5 289.65 972.1 2012-05-27T10:39:48Z 5 289.65 972.0 2012-05-27T10:39:51Z 4 289.65 972.0 2012-05-27T10:39:53Z 5 289.65 972.1 2012-05-27T10:39:54Z 5 289.65 972.1 2012-05-27T10:39:55Z 5 289.65 972.1 2012-05-27T10:39:56Z 5 289.65 971.8 2012-05-27T10:39:57Z 5 289.65 971.7 2012-05-27T10:39:58Z 5 289.65 971.7 2012-05-27T10:40:01Z 5 289.65 971.8 2012-05-27T10:40:02Z 5 289.65 972.0 2012-05-27T10:40:03Z 5 289.65 972.2 2012-05-27T10:40:04Z 5 289.65 972.5 2012-05-27T10:40:05Z 5 289.65 972.7 2012-05-27T10:40:06Z 5 289.65 972.7 2012-05-27T10:40:07Z 5 289.65 972.6 2012-05-27T10:40:08Z 5 289.65 972.8 2012-05-27T10:40:09Z 5 289.65 972.9 2012-05-27T10:40:10Z 5 289.65 972.7 2012-05-27T10:40:11Z 5 289.65 972.5 2012-05-27T10:40:14Z 5 289.65 972.3 2012-05-27T10:40:17Z 5 289.65 972.3 2012-05-27T10:40:18Z 5 289.65 972.3 2012-05-27T10:40:19Z 5 289.65 972.2 2012-05-27T10:40:20Z 5 289.65 972.2 2012-05-27T10:40:22Z 5 289.65 972.2 2012-05-27T10:40:23Z 5 289.65 972.3 2012-05-27T10:40:24Z 5 289.65 972.4 2012-05-27T10:40:25Z 5 289.65 972.4 2012-05-27T10:40:26Z 5 289.65 972.3 2012-05-27T10:40:27Z 5 289.65 972.3 2012-05-27T10:40:28Z 5 289.65 972.3 2012-05-27T10:40:30Z 5 289.65 972.3 2012-05-27T10:40:31Z 5 289.65 972.4 2012-05-27T10:40:32Z 5 289.65 972.6 2012-05-27T10:40:33Z 5 289.65 972.6 2012-05-27T10:40:34Z 5 289.65 973.0 2012-05-27T10:40:37Z 5 289.65 973.2 2012-05-27T10:40:38Z 5 289.65 973.4 2012-05-27T10:40:39Z 5 289.65 973.9 2012-05-27T10:40:40Z 5 289.65 974.0 2012-05-27T10:40:41Z 5 289.65 974.2 2012-05-27T10:40:42Z 5 289.65 974.3 2012-05-27T10:40:43Z 5 289.65 974.6 2012-05-27T10:40:44Z 5 289.65 975.3 2012-05-27T10:40:47Z 5 289.65 976.3 2012-05-27T10:40:51Z 5 289.65 976.3 2012-05-27T10:40:52Z 5 289.65 976.8 2012-05-27T10:40:57Z 5 289.65 976.9 2012-05-27T10:40:58Z 5 289.65 977.3 2012-05-27T10:40:59Z 5 289.65 977.3 2012-05-27T10:41:01Z 5 289.65 977.4 2012-05-27T10:41:04Z 5 289.65 977.5 2012-05-27T10:41:05Z 5 289.65 977.5 2012-05-27T10:41:06Z 5 289.65 977.3 2012-05-27T10:41:08Z 5 289.65 977.2 2012-05-27T10:41:09Z 5 289.65 977.1 2012-05-27T10:41:10Z 5 289.65 977.2 2012-05-27T10:41:17Z 5 289.65 977.5 2012-05-27T10:41:21Z 5 289.65 977.6 2012-05-27T10:41:22Z 5 289.65 977.8 2012-05-27T10:41:23Z 5 289.65 978.2 2012-05-27T10:41:24Z 5 289.65 978.0 2012-05-27T10:41:25Z 5 289.65 977.8 2012-05-27T10:41:26Z 5 289.65 977.8 2012-05-27T10:41:27Z 5 289.65 977.8 2012-05-27T10:41:28Z 5 289.65 977.7 2012-05-27T10:41:29Z 5 289.65 977.7 2012-05-27T10:41:30Z 5 289.65 978.3 2012-05-27T10:41:33Z 5 289.65 978.3 2012-05-27T10:41:36Z 5 289.65 978.7 2012-05-27T10:41:37Z 5 289.65 979.1 2012-05-27T10:41:40Z 5 289.65 979.2 2012-05-27T10:41:41Z 5 289.65 979.3 2012-05-27T10:41:42Z 5 289.65 979.5 2012-05-27T10:41:43Z 5 289.65 979.8 2012-05-27T10:41:44Z 5 289.65 980.1 2012-05-27T10:41:45Z 5 289.65 980.0 2012-05-27T10:41:46Z 5 289.65 980.3 2012-05-27T10:41:47Z 5 289.65 980.5 2012-05-27T10:41:48Z 5 289.65 980.7 2012-05-27T10:41:49Z 5 289.65 980.9 2012-05-27T10:41:50Z 5 289.65 981.0 2012-05-27T10:41:51Z 5 289.65 981.0 2012-05-27T10:41:52Z 5 289.65 981.2 2012-05-27T10:41:53Z 5 289.65 981.8 2012-05-27T10:41:57Z 5 289.65 984.4 2012-05-27T10:42:05Z 5 289.65 984.5 2012-05-27T10:42:06Z 5 289.65 984.3 2012-05-27T10:42:07Z 5 289.65 984.5 2012-05-27T10:42:08Z 5 289.65 984.9 2012-05-27T10:42:09Z 5 289.65 985.4 2012-05-27T10:42:12Z 5 289.65 985.2 2012-05-27T10:42:13Z 5 289.65 985.2 2012-05-27T10:42:14Z 5 289.65 985.3 2012-05-27T10:42:15Z 5 289.65 985.4 2012-05-27T10:42:16Z 5 289.65 985.3 2012-05-27T10:42:17Z 5 289.65 985.2 2012-05-27T10:42:18Z 5 289.65 985.3 2012-05-27T10:42:19Z 5 289.65 985.2 2012-05-27T10:42:21Z 5 289.65 985.1 2012-05-27T10:42:22Z 5 289.65 984.9 2012-05-27T10:42:23Z 5 289.65 984.7 2012-05-27T10:42:24Z 5 289.65 984.8 2012-05-27T10:42:25Z 5 289.65 984.9 2012-05-27T10:42:26Z 5 289.65 985.0 2012-05-27T10:42:30Z 5 289.65 984.9 2012-05-27T10:42:32Z 5 289.65 985.1 2012-05-27T10:42:34Z 5 289.65 985.6 2012-05-27T10:42:37Z 5 289.65 985.7 2012-05-27T10:42:38Z 5 289.65 986.1 2012-05-27T10:42:39Z 5 289.65 986.3 2012-05-27T10:42:40Z 5 289.65 986.4 2012-05-27T10:42:41Z 5 289.65 986.3 2012-05-27T10:42:42Z 5 289.65 986.4 2012-05-27T10:42:44Z 5 289.65 987.2 2012-05-27T10:42:46Z 5 289.65 987.0 2012-05-27T10:42:47Z 5 289.65 987.1 2012-05-27T10:42:48Z 5 289.65 987.6 2012-05-27T10:42:52Z 5 289.65 987.8 2012-05-27T10:42:53Z 5 289.65 988.0 2012-05-27T10:42:54Z 5 289.65 988.2 2012-05-27T10:42:55Z 5 289.65 988.3 2012-05-27T10:42:56Z 5 289.65 988.6 2012-05-27T10:42:57Z 5 289.65 988.3 2012-05-27T10:42:58Z 5 289.65 988.0 2012-05-27T10:42:59Z 5 289.65 987.9 2012-05-27T10:43:00Z 5 289.65 988.0 2012-05-27T10:43:01Z 5 289.65 988.0 2012-05-27T10:43:02Z 5 289.65 987.9 2012-05-27T10:43:03Z 5 289.65 987.6 2012-05-27T10:43:04Z 5 289.65 987.6 2012-05-27T10:43:05Z 5 289.65 987.7 2012-05-27T10:43:06Z 5 289.65 987.6 2012-05-27T10:43:07Z 5 289.65 987.6 2012-05-27T10:43:08Z 5 289.65 987.4 2012-05-27T10:43:09Z 5 289.65 987.4 2012-05-27T10:43:10Z 5 289.65 987.5 2012-05-27T10:43:11Z 5 289.65 987.2 2012-05-27T10:43:12Z 5 289.65 987.3 2012-05-27T10:43:13Z 5 289.65 987.5 2012-05-27T10:43:14Z 5 289.65 987.9 2012-05-27T10:43:16Z 5 289.65 988.0 2012-05-27T10:43:17Z 5 289.65 988.1 2012-05-27T10:43:18Z 5 289.65 988.1 2012-05-27T10:43:19Z 5 289.65 988.0 2012-05-27T10:43:21Z 5 289.65 988.1 2012-05-27T10:43:22Z 5 289.65 988.2 2012-05-27T10:43:23Z 5 289.65 988.8 2012-05-27T10:43:24Z 5 289.65 989.0 2012-05-27T10:43:25Z 5 289.65 989.0 2012-05-27T10:43:26Z 5 289.15 989.2 2012-05-27T10:43:27Z 5 289.15 989.2 2012-05-27T10:43:28Z 5 289.15 989.3 2012-05-27T10:43:29Z 5 289.15 989.2 2012-05-27T10:43:30Z 5 289.15 988.9 2012-05-27T10:43:31Z 5 289.15 989.1 2012-05-27T10:43:32Z 5 289.15 989.2 2012-05-27T10:43:33Z 5 289.15 989.2 2012-05-27T10:43:34Z 5 289.15 989.1 2012-05-27T10:43:35Z 5 289.15 989.0 2012-05-27T10:43:36Z 5 289.15 989.0 2012-05-27T10:43:37Z 5 289.15 988.8 2012-05-27T10:43:38Z 5 289.15 988.7 2012-05-27T10:43:39Z 5 289.15 988.3 2012-05-27T10:43:41Z 5 289.15 988.2 2012-05-27T10:43:42Z 5 289.15 988.3 2012-05-27T10:43:43Z 5 289.15 988.1 2012-05-27T10:43:44Z 5 289.15 987.9 2012-05-27T10:43:45Z 5 289.15 987.8 2012-05-27T10:43:46Z 5 289.15 987.8 2012-05-27T10:43:47Z 5 289.15 987.5 2012-05-27T10:43:48Z 5 289.15 987.4 2012-05-27T10:43:49Z 5 289.15 986.0 2012-05-27T10:43:52Z 4 289.15 986.3 2012-05-27T10:43:54Z 5 289.15 986.0 2012-05-27T10:43:56Z 5 289.15 985.6 2012-05-27T10:43:57Z 5 289.15 985.4 2012-05-27T10:43:59Z 5 289.15 985.4 2012-05-27T10:44:00Z 5 289.15 985.3 2012-05-27T10:44:01Z 5 289.15 985.2 2012-05-27T10:44:02Z 5 289.15 985.2 2012-05-27T10:44:03Z 5 289.15 985.2 2012-05-27T10:44:04Z 5 289.15 985.3 2012-05-27T10:44:05Z 5 289.15 985.2 2012-05-27T10:44:06Z 5 289.15 985.2 2012-05-27T10:44:07Z 5 289.15 985.1 2012-05-27T10:44:08Z 5 289.15 985.1 2012-05-27T10:44:10Z 5 289.15 985.2 2012-05-27T10:44:11Z 5 289.15 985.2 2012-05-27T10:44:13Z 5 289.15 985.2 2012-05-27T10:44:15Z 5 289.15 985.3 2012-05-27T10:44:16Z 5 289.15 985.3 2012-05-27T10:44:17Z 5 289.15 985.3 2012-05-27T10:44:18Z 5 289.15 985.4 2012-05-27T10:44:19Z 5 289.15 985.5 2012-05-27T10:44:19Z 5 289.15 985.5 2012-05-27T10:44:21Z 5 289.15 985.5 2012-05-27T10:44:23Z 5 289.15 985.7 2012-05-27T10:44:24Z 5 289.15 985.5 2012-05-27T10:44:25Z 5 289.15 985.6 2012-05-27T10:44:26Z 5 289.15 985.7 2012-05-27T10:44:27Z 5 289.15 985.5 2012-05-27T10:44:28Z 5 289.15 985.7 2012-05-27T10:44:29Z 5 289.15 985.0 2012-05-27T10:44:32Z 4 289.15 985.3 2012-05-27T10:44:34Z 5 289.15 985.3 2012-05-27T10:44:35Z 5 289.15 985.5 2012-05-27T10:44:36Z 5 289.15 985.5 2012-05-27T10:44:37Z 5 289.15 985.7 2012-05-27T10:44:38Z 5 289.15 986.0 2012-05-27T10:44:40Z 5 289.15 986.2 2012-05-27T10:44:41Z 5 289.15 986.2 2012-05-27T10:44:42Z 5 289.15 986.5 2012-05-27T10:44:43Z 5 289.15 987.0 2012-05-27T10:44:45Z 5 289.15 987.3 2012-05-27T10:44:46Z 5 289.15 987.4 2012-05-27T10:44:47Z 5 289.15 987.6 2012-05-27T10:44:48Z 5 289.15 988.0 2012-05-27T10:44:51Z 5 289.15 988.4 2012-05-27T10:44:52Z 5 289.15 988.8 2012-05-27T10:44:53Z 5 289.15 989.0 2012-05-27T10:44:54Z 5 289.15 989.3 2012-05-27T10:44:56Z 5 289.15 989.7 2012-05-27T10:44:57Z 5 289.15 989.8 2012-05-27T10:44:58Z 5 289.15 989.9 2012-05-27T10:44:59Z 5 289.15 990.0 2012-05-27T10:45:00Z 5 289.15 989.8 2012-05-27T10:45:01Z 5 289.15 989.8 2012-05-27T10:45:02Z 5 289.15 989.8 2012-05-27T10:45:03Z 5 289.15 989.9 2012-05-27T10:45:04Z 5 289.15 990.0 2012-05-27T10:45:05Z 5 289.15 990.4 2012-05-27T10:45:07Z 5 289.15 991.1 2012-05-27T10:45:09Z 5 289.15 991.1 2012-05-27T10:45:10Z 5 289.15 991.2 2012-05-27T10:45:12Z 5 289.15 991.4 2012-05-27T10:45:13Z 5 289.15 991.3 2012-05-27T10:45:15Z 5 289.15 991.1 2012-05-27T10:45:16Z 5 289.15 990.9 2012-05-27T10:45:17Z 5 289.15 990.8 2012-05-27T10:45:18Z 5 289.15 990.6 2012-05-27T10:45:19Z 5 289.15 990.3 2012-05-27T10:45:20Z 5 289.15 990.0 2012-05-27T10:45:24Z 5 289.15 989.0 2012-05-27T10:45:27Z 4 289.15 989.7 2012-05-27T10:45:29Z 5 289.15 989.5 2012-05-27T10:45:30Z 5 289.15 989.4 2012-05-27T10:45:31Z 5 289.15 989.4 2012-05-27T10:45:32Z 5 289.15 989.5 2012-05-27T10:45:33Z 5 289.15 989.7 2012-05-27T10:45:34Z 5 289.15 989.7 2012-05-27T10:45:35Z 5 289.15 989.7 2012-05-27T10:45:36Z 5 289.15 989.6 2012-05-27T10:45:38Z 5 289.15 989.5 2012-05-27T10:45:39Z 5 289.15 989.2 2012-05-27T10:45:40Z 5 289.15 989.4 2012-05-27T10:45:41Z 5 289.15 989.7 2012-05-27T10:45:42Z 5 289.15 990.1 2012-05-27T10:45:43Z 5 289.15 990.2 2012-05-27T10:45:45Z 5 289.15 990.2 2012-05-27T10:45:48Z 5 289.15 990.3 2012-05-27T10:45:49Z 5 289.15 990.2 2012-05-27T10:45:50Z 5 289.15 990.0 2012-05-27T10:45:51Z 5 289.15 989.9 2012-05-27T10:45:52Z 5 289.15 990.0 2012-05-27T10:45:53Z 5 289.15 990.2 2012-05-27T10:45:54Z 5 289.15 990.3 2012-05-27T10:45:55Z 5 289.15 990.4 2012-05-27T10:45:57Z 5 289.15 990.3 2012-05-27T10:45:58Z 5 289.15 989.9 2012-05-27T10:45:59Z 5 289.15 989.6 2012-05-27T10:46:00Z 5 289.15 989.6 2012-05-27T10:46:01Z 5 289.15 989.9 2012-05-27T10:46:02Z 5 289.15 989.8 2012-05-27T10:46:03Z 5 289.15 989.2 2012-05-27T10:46:04Z 5 289.15 989.0 2012-05-27T10:46:05Z 5 289.15 988.5 2012-05-27T10:46:07Z 5 289.15 988.3 2012-05-27T10:46:08Z 5 289.15 988.2 2012-05-27T10:46:09Z 5 289.15 988.2 2012-05-27T10:46:10Z 5 289.15 988.2 2012-05-27T10:46:13Z 5 289.15 988.2 2012-05-27T10:46:15Z 5 289.15 988.4 2012-05-27T10:46:16Z 5 289.15 988.5 2012-05-27T10:46:17Z 5 289.15 988.6 2012-05-27T10:46:21Z 5 289.15 988.5 2012-05-27T10:46:23Z 5 289.15 988.8 2012-05-27T10:46:24Z 5 289.15 988.5 2012-05-27T10:46:27Z 5 289.15 988.6 2012-05-27T10:46:28Z 5 289.15 988.8 2012-05-27T10:46:29Z 5 289.15 989.2 2012-05-27T10:46:30Z 5 289.15 989.3 2012-05-27T10:46:32Z 5 289.15 989.6 2012-05-27T10:46:34Z 5 289.15 989.7 2012-05-27T10:46:37Z 5 289.15 989.5 2012-05-27T10:46:38Z 5 289.15 989.5 2012-05-27T10:46:39Z 5 289.15 990.0 2012-05-27T10:46:40Z 5 289.15 990.3 2012-05-27T10:46:41Z 5 289.15 990.5 2012-05-27T10:46:42Z 5 289.15 990.3 2012-05-27T10:46:43Z 5 289.15 990.2 2012-05-27T10:46:44Z 5 289.15 990.4 2012-05-27T10:46:47Z 5 289.15 990.6 2012-05-27T10:46:48Z 5 289.15 990.4 2012-05-27T10:46:49Z 5 289.15 990.4 2012-05-27T10:46:54Z 5 289.15 990.6 2012-05-27T10:46:55Z 5 289.15 990.6 2012-05-27T10:46:56Z 5 289.15 990.6 2012-05-27T10:46:57Z 5 289.15 990.3 2012-05-27T10:46:58Z 5 289.15 990.1 2012-05-27T10:46:59Z 5 289.15 990.0 2012-05-27T10:47:00Z 5 289.15 990.2 2012-05-27T10:47:01Z 5 289.15 990.2 2012-05-27T10:47:02Z 5 289.15 990.3 2012-05-27T10:47:04Z 5 289.15 990.3 2012-05-27T10:47:05Z 5 289.15 990.1 2012-05-27T10:47:06Z 5 289.15 990.7 2012-05-27T10:47:11Z 5 289.15 990.9 2012-05-27T10:47:12Z 5 289.15 990.8 2012-05-27T10:47:14Z 5 289.15 990.8 2012-05-27T10:47:15Z 5 289.15 990.8 2012-05-27T10:47:16Z 5 289.15 991.0 2012-05-27T10:47:17Z 5 289.15 991.1 2012-05-27T10:47:18Z 5 289.15 991.3 2012-05-27T10:47:19Z 5 289.15 991.1 2012-05-27T10:47:20Z 5 289.15 991.1 2012-05-27T10:47:21Z 5 289.15 991.3 2012-05-27T10:47:22Z 5 289.15 991.3 2012-05-27T10:47:23Z 5 289.15 991.3 2012-05-27T10:47:24Z 5 289.15 991.6 2012-05-27T10:47:26Z 5 289.15 991.8 2012-05-27T10:47:27Z 5 289.15 991.6 2012-05-27T10:47:28Z 5 289.15 991.8 2012-05-27T10:47:29Z 5 289.15 991.9 2012-05-27T10:47:30Z 5 289.15 992.0 2012-05-27T10:47:31Z 5 289.15 992.3 2012-05-27T10:47:32Z 5 289.15 992.5 2012-05-27T10:47:33Z 5 289.15 992.6 2012-05-27T10:47:34Z 5 289.15 992.6 2012-05-27T10:47:35Z 5 289.15 992.9 2012-05-27T10:47:36Z 5 289.15 992.7 2012-05-27T10:47:37Z 5 289.15 992.7 2012-05-27T10:47:38Z 5 289.15 992.8 2012-05-27T10:47:41Z 5 289.15 992.8 2012-05-27T10:47:42Z 5 289.15 992.9 2012-05-27T10:47:43Z 5 289.15 993.2 2012-05-27T10:47:44Z 5 289.15 993.5 2012-05-27T10:47:45Z 5 289.15 993.7 2012-05-27T10:47:46Z 5 289.15 993.8 2012-05-27T10:47:47Z 5 289.15 993.9 2012-05-27T10:47:48Z 5 289.15 994.1 2012-05-27T10:47:49Z 5 289.15 994.4 2012-05-27T10:47:54Z 5 289.15 994.1 2012-05-27T10:47:55Z 5 289.15 993.9 2012-05-27T10:47:56Z 5 289.15 993.7 2012-05-27T10:47:58Z 5 289.15 993.6 2012-05-27T10:47:59Z 5 289.15 993.6 2012-05-27T10:48:00Z 5 289.15 993.4 2012-05-27T10:48:01Z 5 289.15 992.0 2012-05-27T10:48:04Z 4 289.15 992.8 2012-05-27T10:48:06Z 5 289.15 992.4 2012-05-27T10:48:07Z 5 289.15 992.1 2012-05-27T10:48:08Z 5 289.15 992.0 2012-05-27T10:48:11Z 4 289.15 992.2 2012-05-27T10:48:13Z 5 289.15 992.5 2012-05-27T10:48:14Z 5 289.15 992.3 2012-05-27T10:48:15Z 5 289.15 992.5 2012-05-27T10:48:16Z 5 289.15 992.4 2012-05-27T10:48:17Z 5 289.15 991.7 2012-05-27T10:48:20Z 5 289.15 991.7 2012-05-27T10:48:21Z 5 289.15 991.6 2012-05-27T10:48:22Z 5 289.15 991.5 2012-05-27T10:48:23Z 5 289.15 991.6 2012-05-27T10:48:24Z 5 289.15 991.6 2012-05-27T10:48:25Z 5 289.15 991.4 2012-05-27T10:48:27Z 5 289.15 991.3 2012-05-27T10:48:28Z 5 289.15 991.3 2012-05-27T10:48:29Z 5 289.15 991.2 2012-05-27T10:48:30Z 5 289.15 990.9 2012-05-27T10:48:31Z 5 289.15 990.6 2012-05-27T10:48:32Z 5 289.15 990.3 2012-05-27T10:48:35Z 5 289.15 990.6 2012-05-27T10:48:37Z 5 289.15 990.5 2012-05-27T10:48:39Z 5 289.15 990.4 2012-05-27T10:48:41Z 5 289.15 990.6 2012-05-27T10:48:43Z 5 289.15 990.5 2012-05-27T10:48:44Z 5 289.15 990.4 2012-05-27T10:48:45Z 5 288.65 990.3 2012-05-27T10:48:46Z 5 288.65 990.2 2012-05-27T10:48:47Z 5 288.65 990.1 2012-05-27T10:48:48Z 5 288.65 989.9 2012-05-27T10:48:49Z 5 289.15 989.7 2012-05-27T10:48:50Z 5 289.15 989.4 2012-05-27T10:48:51Z 5 289.15 989.2 2012-05-27T10:48:52Z 5 289.15 989.1 2012-05-27T10:48:53Z 5 289.15 988.8 2012-05-27T10:48:54Z 5 289.15 988.7 2012-05-27T10:48:55Z 5 289.15 988.8 2012-05-27T10:48:56Z 5 289.15 989.0 2012-05-27T10:48:57Z 5 289.15 989.1 2012-05-27T10:48:58Z 5 289.15 988.9 2012-05-27T10:49:00Z 5 289.15 988.0 2012-05-27T10:49:04Z 4 289.15 988.1 2012-05-27T10:49:07Z 5 288.65 988.0 2012-05-27T10:49:08Z 5 288.65 987.9 2012-05-27T10:49:09Z 5 288.65 987.8 2012-05-27T10:49:10Z 5 288.65 987.5 2012-05-27T10:49:11Z 5 288.65 987.2 2012-05-27T10:49:12Z 5 288.65 987.0 2012-05-27T10:49:13Z 5 288.65 987.0 2012-05-27T10:49:15Z 5 288.65 986.7 2012-05-27T10:49:16Z 5 288.65 986.7 2012-05-27T10:49:17Z 5 288.65 986.7 2012-05-27T10:49:18Z 5 288.65 986.7 2012-05-27T10:49:19Z 5 288.65 986.7 2012-05-27T10:49:20Z 5 288.65 986.5 2012-05-27T10:49:21Z 5 288.65 986.3 2012-05-27T10:49:22Z 5 288.65 986.1 2012-05-27T10:49:23Z 5 288.65 985.8 2012-05-27T10:49:24Z 5 288.65 985.8 2012-05-27T10:49:25Z 5 288.65 985.7 2012-05-27T10:49:26Z 5 288.65 985.2 2012-05-27T10:49:27Z 5 288.65 984.8 2012-05-27T10:49:28Z 5 288.65 984.5 2012-05-27T10:49:29Z 5 288.65 984.3 2012-05-27T10:49:30Z 5 288.65 984.2 2012-05-27T10:49:31Z 5 288.65 984.4 2012-05-27T10:49:32Z 5 288.65 984.3 2012-05-27T10:49:33Z 5 288.65 984.3 2012-05-27T10:49:34Z 5 288.65 984.8 2012-05-27T10:49:35Z 5 288.65 985.0 2012-05-27T10:49:36Z 5 288.65 985.2 2012-05-27T10:49:37Z 5 288.65 985.0 2012-05-27T10:49:38Z 5 288.65 984.9 2012-05-27T10:49:39Z 5 288.65 985.0 2012-05-27T10:49:40Z 5 288.65 985.0 2012-05-27T10:49:41Z 5 288.65 985.4 2012-05-27T10:49:42Z 5 288.65 985.7 2012-05-27T10:49:43Z 5 288.65 985.9 2012-05-27T10:49:44Z 5 288.65 985.7 2012-05-27T10:49:45Z 5 288.65 985.7 2012-05-27T10:49:46Z 5 288.65 985.8 2012-05-27T10:49:47Z 5 288.65 985.6 2012-05-27T10:49:48Z 5 288.65 985.5 2012-05-27T10:49:49Z 5 288.65 985.0 2012-05-27T10:49:52Z 4 288.65 985.5 2012-05-27T10:49:54Z 5 288.65 985.0 2012-05-27T10:49:57Z 4 288.65 985.8 2012-05-27T10:49:59Z 5 288.65 985.7 2012-05-27T10:50:00Z 5 288.65 985.4 2012-05-27T10:50:01Z 5 288.65 985.3 2012-05-27T10:50:02Z 5 288.65 985.4 2012-05-27T10:50:03Z 5 288.65 985.2 2012-05-27T10:50:04Z 5 288.65 985.0 2012-05-27T10:50:05Z 5 288.65 985.0 2012-05-27T10:50:08Z 4 288.65 985.2 2012-05-27T10:50:10Z 5 288.65 985.3 2012-05-27T10:50:11Z 5 288.65 985.4 2012-05-27T10:50:12Z 5 288.65 985.6 2012-05-27T10:50:13Z 5 288.65 985.4 2012-05-27T10:50:14Z 5 288.65 985.5 2012-05-27T10:50:15Z 5 288.65 985.6 2012-05-27T10:50:16Z 5 288.65 985.4 2012-05-27T10:50:17Z 5 288.65 985.3 2012-05-27T10:50:18Z 5 288.65 985.2 2012-05-27T10:50:19Z 5 288.65 984.8 2012-05-27T10:50:20Z 5 288.65 985.0 2012-05-27T10:50:21Z 5 288.65 985.1 2012-05-27T10:50:22Z 5 288.65 985.2 2012-05-27T10:50:25Z 5 288.65 985.0 2012-05-27T10:50:28Z 5 288.65 985.0 2012-05-27T10:50:29Z 5 288.65 985.0 2012-05-27T10:50:30Z 5 288.65 985.1 2012-05-27T10:50:31Z 5 288.65 985.2 2012-05-27T10:50:32Z 5 288.65 985.0 2012-05-27T10:50:35Z 5 288.65 984.8 2012-05-27T10:50:36Z 5 288.65 984.7 2012-05-27T10:50:37Z 5 288.65 984.8 2012-05-27T10:50:38Z 5 288.65 985.0 2012-05-27T10:50:41Z 4 288.65 985.2 2012-05-27T10:50:43Z 5 288.65 985.3 2012-05-27T10:50:44Z 5 288.65 985.8 2012-05-27T10:50:45Z 5 288.65 986.0 2012-05-27T10:50:46Z 5 288.65 985.8 2012-05-27T10:50:47Z 5 288.65 986.3 2012-05-27T10:50:49Z 5 288.65 986.9 2012-05-27T10:50:50Z 5 288.65 987.2 2012-05-27T10:50:51Z 5 288.65 987.0 2012-05-27T10:50:52Z 5 288.65 987.2 2012-05-27T10:50:53Z 5 288.65 987.4 2012-05-27T10:50:54Z 5 288.65 987.7 2012-05-27T10:50:55Z 5 288.65 988.3 2012-05-27T10:50:59Z 5 288.65 988.7 2012-05-27T10:51:00Z 5 288.65 988.4 2012-05-27T10:51:01Z 5 288.65 988.5 2012-05-27T10:51:02Z 5 288.65 988.9 2012-05-27T10:51:03Z 5 288.65 989.0 2012-05-27T10:51:04Z 5 288.65 988.9 2012-05-27T10:51:05Z 5 288.65 989.5 2012-05-27T10:51:06Z 5 288.65 989.8 2012-05-27T10:51:07Z 5 288.65 990.0 2012-05-27T10:51:08Z 5 288.65 990.1 2012-05-27T10:51:09Z 5 288.65 990.4 2012-05-27T10:51:10Z 5 288.65 990.3 2012-05-27T10:51:13Z 5 288.65 990.0 2012-05-27T10:51:17Z 5 288.65 990.1 2012-05-27T10:51:18Z 5 288.65 990.1 2012-05-27T10:51:19Z 5 288.65 990.2 2012-05-27T10:51:20Z 5 288.65 990.5 2012-05-27T10:51:21Z 5 288.65 990.4 2012-05-27T10:51:22Z 5 288.65 990.4 2012-05-27T10:51:23Z 5 288.65 990.4 2012-05-27T10:51:24Z 5 288.65 990.5 2012-05-27T10:51:29Z 5 288.65 990.6 2012-05-27T10:51:30Z 5 288.65 990.7 2012-05-27T10:51:31Z 5 288.65 990.9 2012-05-27T10:51:32Z 5 288.65 990.8 2012-05-27T10:51:33Z 5 288.65 990.8 2012-05-27T10:51:34Z 5 288.65 990.2 2012-05-27T10:51:37Z 5 288.65 990.2 2012-05-27T10:51:38Z 5 288.65 990.1 2012-05-27T10:51:40Z 5 288.65 990.4 2012-05-27T10:51:41Z 5 288.65 990.5 2012-05-27T10:51:42Z 5 288.65 990.7 2012-05-27T10:51:43Z 5 288.65 990.8 2012-05-27T10:51:44Z 5 288.65 990.9 2012-05-27T10:51:45Z 5 288.65 990.9 2012-05-27T10:51:46Z 5 288.65 990.8 2012-05-27T10:51:47Z 5 288.65 990.6 2012-05-27T10:51:48Z 5 288.65 990.4 2012-05-27T10:51:49Z 5 288.65 990.0 2012-05-27T10:51:52Z 4 288.65 990.5 2012-05-27T10:51:54Z 5 288.65 990.4 2012-05-27T10:51:55Z 5 288.65 990.2 2012-05-27T10:51:56Z 5 288.65 990.0 2012-05-27T10:51:57Z 5 288.65 990.0 2012-05-27T10:51:58Z 5 288.65 989.9 2012-05-27T10:51:59Z 5 288.65 990.0 2012-05-27T10:52:00Z 5 288.65 990.1 2012-05-27T10:52:01Z 5 288.65 990.2 2012-05-27T10:52:02Z 5 288.65 990.1 2012-05-27T10:52:04Z 5 288.65 990.1 2012-05-27T10:52:05Z 5 288.65 990.0 2012-05-27T10:52:06Z 5 288.65 990.1 2012-05-27T10:52:07Z 5 288.65 990.4 2012-05-27T10:52:08Z 5 288.65 990.5 2012-05-27T10:52:09Z 5 288.65 990.2 2012-05-27T10:52:10Z 5 288.65 990.0 2012-05-27T10:52:11Z 5 288.65 989.9 2012-05-27T10:52:12Z 5 288.65 989.9 2012-05-27T10:52:13Z 5 288.65 989.9 2012-05-27T10:52:15Z 5 288.65 990.0 2012-05-27T10:52:16Z 5 288.65 989.9 2012-05-27T10:52:17Z 5 288.65 989.6 2012-05-27T10:52:18Z 5 288.65 989.2 2012-05-27T10:52:19Z 5 288.65 989.2 2012-05-27T10:52:20Z 5 288.65 989.1 2012-05-27T10:52:21Z 5 288.65 988.8 2012-05-27T10:52:23Z 5 288.65 988.7 2012-05-27T10:52:24Z 5 288.65 988.6 2012-05-27T10:52:25Z 5 288.65 988.7 2012-05-27T10:52:27Z 5 288.65 988.7 2012-05-27T10:52:28Z 5 288.65 988.7 2012-05-27T10:52:29Z 5 288.65 988.6 2012-05-27T10:52:30Z 5 288.65 988.5 2012-05-27T10:52:31Z 5 288.65 988.5 2012-05-27T10:52:32Z 5 288.65 988.1 2012-05-27T10:52:33Z 5 288.65 987.8 2012-05-27T10:52:34Z 5 288.65 987.9 2012-05-27T10:52:35Z 5 288.65 987.9 2012-05-27T10:52:36Z 5 288.65 987.8 2012-05-27T10:52:37Z 5 288.65 987.7 2012-05-27T10:52:38Z 5 288.65 987.8 2012-05-27T10:52:39Z 5 288.65 987.6 2012-05-27T10:52:40Z 5 288.65 987.2 2012-05-27T10:52:41Z 5 288.65 986.0 2012-05-27T10:52:44Z 4 288.65 986.4 2012-05-27T10:52:46Z 5 288.65 986.2 2012-05-27T10:52:47Z 5 288.65 986.2 2012-05-27T10:52:48Z 5 288.65 986.1 2012-05-27T10:52:49Z 5 288.65 986.1 2012-05-27T10:52:52Z 5 288.65 985.9 2012-05-27T10:52:53Z 5 288.65 985.8 2012-05-27T10:52:54Z 5 288.65 985.7 2012-05-27T10:52:55Z 5 288.65 985.4 2012-05-27T10:52:56Z 5 288.65 985.1 2012-05-27T10:52:57Z 5 288.65 985.1 2012-05-27T10:52:58Z 5 288.65 985.0 2012-05-27T10:52:59Z 5 288.65 984.9 2012-05-27T10:53:00Z 5 288.65 984.7 2012-05-27T10:53:01Z 5 288.65 984.5 2012-05-27T10:53:02Z 5 288.65 984.3 2012-05-27T10:53:03Z 5 288.65 983.9 2012-05-27T10:53:04Z 5 288.65 983.7 2012-05-27T10:53:05Z 5 288.65 983.7 2012-05-27T10:53:07Z 5 288.65 983.6 2012-05-27T10:53:08Z 5 288.65 983.6 2012-05-27T10:53:09Z 5 288.65 983.2 2012-05-27T10:53:10Z 5 288.65 983.0 2012-05-27T10:53:11Z 5 288.65 982.6 2012-05-27T10:53:15Z 5 288.65 982.5 2012-05-27T10:53:16Z 5 288.65 982.4 2012-05-27T10:53:17Z 5 288.65 982.2 2012-05-27T10:53:18Z 5 288.65 981.9 2012-05-27T10:53:19Z 5 288.65 981.6 2012-05-27T10:53:20Z 5 288.65 981.6 2012-05-27T10:53:21Z 5 288.65 981.3 2012-05-27T10:53:22Z 5 288.65 980.5 2012-05-27T10:53:26Z 5 288.65 980.5 2012-05-27T10:53:27Z 5 288.65 979.9 2012-05-27T10:53:34Z 5 288.65 979.7 2012-05-27T10:53:35Z 5 288.65 979.5 2012-05-27T10:53:37Z 5 288.65 979.5 2012-05-27T10:53:39Z 5 288.65 979.4 2012-05-27T10:53:40Z 5 288.65 979.3 2012-05-27T10:53:41Z 5 288.65 979.1 2012-05-27T10:53:42Z 5 288.65 979.1 2012-05-27T10:53:43Z 5 288.65 979.0 2012-05-27T10:53:46Z 5 288.65 979.0 2012-05-27T10:53:47Z 5 288.65 978.9 2012-05-27T10:53:48Z 5 288.65 978.7 2012-05-27T10:53:49Z 5 288.65 978.5 2012-05-27T10:53:51Z 5 288.65 978.3 2012-05-27T10:53:52Z 5 288.65 978.0 2012-05-27T10:53:53Z 5 288.65 977.0 2012-05-27T10:53:58Z 4 288.65 977.0 2012-05-27T10:54:00Z 5 288.65 977.1 2012-05-27T10:54:01Z 5 288.65 976.8 2012-05-27T10:54:02Z 5 288.65 976.7 2012-05-27T10:54:03Z 5 288.65 976.5 2012-05-27T10:54:04Z 5 288.65 976.4 2012-05-27T10:54:05Z 5 288.65 976.3 2012-05-27T10:54:06Z 5 288.65 976.5 2012-05-27T10:54:07Z 5 288.65 976.0 2012-05-27T10:54:10Z 4 288.65 976.6 2012-05-27T10:54:12Z 5 288.65 976.9 2012-05-27T10:54:13Z 5 288.65 976.9 2012-05-27T10:54:14Z 5 288.65 976.8 2012-05-27T10:54:15Z 5 288.65 976.6 2012-05-27T10:54:16Z 5 288.65 976.5 2012-05-27T10:54:17Z 5 288.65 976.5 2012-05-27T10:54:18Z 5 288.65 976.6 2012-05-27T10:54:19Z 5 288.65 976.3 2012-05-27T10:54:20Z 5 288.65 976.5 2012-05-27T10:54:21Z 5 288.65 976.5 2012-05-27T10:54:23Z 5 288.65 976.5 2012-05-27T10:54:24Z 5 288.65 976.7 2012-05-27T10:54:25Z 5 288.65 976.8 2012-05-27T10:54:26Z 5 288.65 977.1 2012-05-27T10:54:27Z 5 288.15 976.8 2012-05-27T10:54:28Z 5 288.15 976.7 2012-05-27T10:54:29Z 5 288.15 976.7 2012-05-27T10:54:30Z 5 288.15 976.8 2012-05-27T10:54:31Z 5 288.15 976.9 2012-05-27T10:54:32Z 5 288.15 976.8 2012-05-27T10:54:33Z 5 288.15 976.9 2012-05-27T10:54:34Z 5 288.15 976.0 2012-05-27T10:54:37Z 4 288.15 976.0 2012-05-27T10:54:41Z 4 288.15 976.0 2012-05-27T10:54:45Z 4 288.15 976.8 2012-05-27T10:54:47Z 5 288.15 976.9 2012-05-27T10:54:48Z 5 288.15 976.7 2012-05-27T10:54:49Z 5 288.15 977.0 2012-05-27T10:54:50Z 5 288.15 977.0 2012-05-27T10:54:51Z 5 288.15 976.9 2012-05-27T10:54:52Z 5 288.15 976.7 2012-05-27T10:54:53Z 5 288.15 976.0 2012-05-27T10:54:56Z 4 288.15 976.7 2012-05-27T10:54:58Z 4 288.15 976.7 2012-05-27T10:54:59Z 5 288.15 977.0 2012-05-27T10:55:00Z 5 288.15 977.2 2012-05-27T10:55:02Z 5 288.15 977.2 2012-05-27T10:55:03Z 5 288.15 977.2 2012-05-27T10:55:04Z 5 288.15 977.3 2012-05-27T10:55:05Z 5 288.15 977.3 2012-05-27T10:55:06Z 5 288.15 977.3 2012-05-27T10:55:07Z 5 288.15 977.0 2012-05-27T10:55:08Z 5 288.15 976.8 2012-05-27T10:55:09Z 5 288.15 976.7 2012-05-27T10:55:10Z 5 288.15 976.6 2012-05-27T10:55:11Z 5 288.15 976.5 2012-05-27T10:55:12Z 5 288.15 976.5 2012-05-27T10:55:13Z 5 288.15 976.5 2012-05-27T10:55:14Z 5 288.15 976.6 2012-05-27T10:55:15Z 5 288.15 976.7 2012-05-27T10:55:16Z 5 288.15 976.7 2012-05-27T10:55:17Z 5 288.15 976.8 2012-05-27T10:55:18Z 5 288.15 977.2 2012-05-27T10:55:20Z 5 288.15 977.3 2012-05-27T10:55:21Z 5 288.15 977.4 2012-05-27T10:55:22Z 5 288.15 977.3 2012-05-27T10:55:23Z 5 288.15 977.5 2012-05-27T10:55:24Z 5 288.15 977.6 2012-05-27T10:55:25Z 5 288.15 977.5 2012-05-27T10:55:26Z 5 288.15 977.9 2012-05-27T10:55:29Z 5 288.15 978.0 2012-05-27T10:55:30Z 5 288.15 978.4 2012-05-27T10:55:31Z 5 288.15 978.6 2012-05-27T10:55:32Z 5 288.15 979.1 2012-05-27T10:55:33Z 5 288.15 979.1 2012-05-27T10:55:34Z 5 288.15 979.4 2012-05-27T10:55:36Z 5 288.15 980.2 2012-05-27T10:55:40Z 5 288.15 981.5 2012-05-27T10:55:46Z 5 288.15 982.0 2012-05-27T10:55:52Z 5 288.15 982.1 2012-05-27T10:55:55Z 5 288.15 982.4 2012-05-27T10:55:56Z 5 288.15 982.6 2012-05-27T10:55:58Z 5 288.15 982.6 2012-05-27T10:55:59Z 5 288.15 982.7 2012-05-27T10:56:00Z 5 288.15 982.9 2012-05-27T10:56:01Z 5 288.15 982.5 2012-05-27T10:56:02Z 5 288.15 982.2 2012-05-27T10:56:06Z 5 288.15 982.7 2012-05-27T10:56:09Z 5 288.15 982.7 2012-05-27T10:56:10Z 5 288.15 983.1 2012-05-27T10:56:13Z 5 288.15 983.2 2012-05-27T10:56:15Z 5 288.15 983.5 2012-05-27T10:56:16Z 5 288.15 983.6 2012-05-27T10:56:17Z 5 288.15 983.7 2012-05-27T10:56:19Z 5 288.15 983.7 2012-05-27T10:56:20Z 5 288.15 983.7 2012-05-27T10:56:21Z 5 288.15 983.8 2012-05-27T10:56:22Z 5 288.15 984.1 2012-05-27T10:56:26Z 5 288.15 984.1 2012-05-27T10:56:27Z 5 288.15 984.3 2012-05-27T10:56:28Z 5 288.15 984.6 2012-05-27T10:56:30Z 5 288.15 984.8 2012-05-27T10:56:31Z 5 288.15 985.0 2012-05-27T10:56:32Z 5 288.15 985.0 2012-05-27T10:56:35Z 4 288.15 985.0 2012-05-27T10:56:39Z 4 288.15 986.0 2012-05-27T10:56:43Z 4 288.15 986.0 2012-05-27T10:56:47Z 4 288.15 986.5 2012-05-27T10:56:49Z 5 288.15 986.7 2012-05-27T10:56:50Z 5 288.15 986.8 2012-05-27T10:56:51Z 5 288.15 987.0 2012-05-27T10:56:53Z 5 288.15 987.3 2012-05-27T10:56:55Z 5 288.15 987.5 2012-05-27T10:56:57Z 5 288.15 987.7 2012-05-27T10:56:58Z 5 288.15 988.0 2012-05-27T10:57:01Z 5 288.15 988.1 2012-05-27T10:57:02Z 5 288.15 987.8 2012-05-27T10:57:04Z 5 288.15 987.8 2012-05-27T10:57:09Z 5 288.15 988.0 2012-05-27T10:57:12Z 5 288.15 988.1 2012-05-27T10:57:13Z 5 288.15 987.8 2012-05-27T10:57:15Z 5 288.15 988.0 2012-05-27T10:57:19Z 5 288.15 987.8 2012-05-27T10:57:22Z 5 288.15 988.0 2012-05-27T10:57:23Z 5 288.15 988.2 2012-05-27T10:57:24Z 5 288.15 988.4 2012-05-27T10:57:25Z 5 288.15 988.4 2012-05-27T10:57:26Z 5 288.15 988.6 2012-05-27T10:57:27Z 5 288.15 988.6 2012-05-27T10:57:28Z 5 288.15 988.6 2012-05-27T10:57:29Z 5 288.15 988.9 2012-05-27T10:57:31Z 5 288.15 989.0 2012-05-27T10:57:32Z 5 288.15 988.9 2012-05-27T10:57:33Z 5 288.15 989.0 2012-05-27T10:57:34Z 5 288.15 989.2 2012-05-27T10:57:35Z 5 288.15 989.3 2012-05-27T10:57:36Z 5 288.15 989.2 2012-05-27T10:57:37Z 5 288.15 989.1 2012-05-27T10:57:38Z 5 288.15 989.3 2012-05-27T10:57:41Z 5 288.15 988.9 2012-05-27T10:57:42Z 5 288.15 989.0 2012-05-27T10:57:43Z 5 288.15 989.1 2012-05-27T10:57:44Z 5 288.15 989.2 2012-05-27T10:57:45Z 5 288.15 989.3 2012-05-27T10:57:46Z 5 288.15 989.4 2012-05-27T10:57:47Z 5 288.15 989.5 2012-05-27T10:57:48Z 5 288.15 989.5 2012-05-27T10:57:49Z 5 288.15 989.3 2012-05-27T10:57:50Z 5 288.15 989.2 2012-05-27T10:57:51Z 5 288.15 989.8 2012-05-27T10:57:52Z 5 288.15 990.2 2012-05-27T10:57:53Z 5 288.15 990.4 2012-05-27T10:57:54Z 5 288.15 990.6 2012-05-27T10:57:55Z 5 288.15 991.3 2012-05-27T10:57:58Z 5 288.15 991.7 2012-05-27T10:57:59Z 5 288.15 991.9 2012-05-27T10:58:00Z 5 288.15 992.0 2012-05-27T10:58:01Z 5 288.15 992.0 2012-05-27T10:58:02Z 5 288.15 992.1 2012-05-27T10:58:03Z 5 288.15 992.1 2012-05-27T10:58:04Z 5 288.15 992.2 2012-05-27T10:58:05Z 5 288.15 992.5 2012-05-27T10:58:06Z 5 288.15 992.6 2012-05-27T10:58:07Z 5 288.15 992.5 2012-05-27T10:58:08Z 5 288.15 992.5 2012-05-27T10:58:09Z 5 288.15 992.8 2012-05-27T10:58:10Z 5 288.15 992.9 2012-05-27T10:58:11Z 5 288.15 993.0 2012-05-27T10:58:12Z 5 288.15 992.8 2012-05-27T10:58:13Z 5 288.15 993.1 2012-05-27T10:58:14Z 5 288.65 993.4 2012-05-27T10:58:16Z 5 288.65 993.5 2012-05-27T10:58:17Z 5 288.65 993.6 2012-05-27T10:58:18Z 5 288.65 993.7 2012-05-27T10:58:20Z 5 288.65 994.0 2012-05-27T10:58:21Z 5 288.65 994.1 2012-05-27T10:58:22Z 5 288.65 994.2 2012-05-27T10:58:23Z 5 288.65 994.3 2012-05-27T10:58:24Z 5 288.65 994.4 2012-05-27T10:58:25Z 5 288.65 994.4 2012-05-27T10:58:26Z 5 288.65 994.4 2012-05-27T10:58:27Z 5 288.65 994.7 2012-05-27T10:58:28Z 5 288.65 994.9 2012-05-27T10:58:29Z 5 288.65 995.0 2012-05-27T10:58:30Z 5 288.65 994.0 2012-05-27T10:58:33Z 4 288.65 995.0 2012-05-27T10:58:35Z 5 288.65 995.0 2012-05-27T10:58:36Z 5 288.65 994.9 2012-05-27T10:58:37Z 5 288.65 994.9 2012-05-27T10:58:38Z 5 288.65 994.9 2012-05-27T10:58:39Z 5 288.65 994.8 2012-05-27T10:58:40Z 5 288.65 995.2 2012-05-27T10:58:41Z 5 288.65 995.3 2012-05-27T10:58:43Z 5 288.65 995.3 2012-05-27T10:58:44Z 5 288.65 995.3 2012-05-27T10:58:45Z 5 288.65 995.3 2012-05-27T10:58:46Z 5 288.65 995.1 2012-05-27T10:58:47Z 5 288.65 995.4 2012-05-27T10:58:48Z 5 288.65 995.3 2012-05-27T10:58:49Z 5 288.65 995.4 2012-05-27T10:58:50Z 5 288.65 995.7 2012-05-27T10:58:51Z 5 288.65 996.0 2012-05-27T10:58:52Z 5 288.65 996.0 2012-05-27T10:58:53Z 5 288.65 996.3 2012-05-27T10:58:54Z 5 288.65 996.0 2012-05-27T10:58:58Z 4 288.65 996.9 2012-05-27T10:59:00Z 4 288.65 997.0 2012-05-27T10:59:06Z 4 288.65 997.0 2012-05-27T10:59:10Z 4 288.65 997.0 2012-05-27T10:59:14Z 4 288.65 997.0 2012-05-27T10:59:18Z 4 288.65 998.0 2012-05-27T10:59:22Z 4 288.65 998.0 2012-05-27T10:59:26Z 4 288.65 999.0 2012-05-27T10:59:30Z 4 288.65 1000.0 2012-05-27T10:59:34Z 4 288.65 1000.0 2012-05-27T10:59:42Z 4 288.65 1000.0 2012-05-27T10:59:46Z 4 288.65 1001.0 2012-05-27T10:59:54Z 4 288.65 1002.0 2012-05-27T10:59:58Z 4 288.65 1001.0 2012-05-27T11:00:02Z 4 288.65 1001.9 2012-05-27T11:00:04Z 4 288.65 1003.0 2012-05-27T11:00:14Z 4 288.65 1004.0 2012-05-27T11:00:26Z 4 288.65 1005.0 2012-05-27T11:00:30Z 4 288.65 1005.0 2012-05-27T11:00:34Z 4 288.15 1006.0 2012-05-27T11:00:42Z 4 288.65 1007.0 2012-05-27T11:00:46Z 4 288.65 1007.0 2012-05-27T11:00:50Z 4 288.65 1008.0 2012-05-27T11:00:54Z 4 288.15 1009.3 2012-05-27T11:00:58Z 5 288.15 1009.5 2012-05-27T11:00:59Z 5 288.65 1009.3 2012-05-27T11:01:00Z 5 288.15 1009.2 2012-05-27T11:01:01Z 5 288.15 1009.4 2012-05-27T11:01:03Z 5 288.15 1009.4 2012-05-27T11:01:04Z 5 288.65 1009.7 2012-05-27T11:01:05Z 5 288.65 1009.5 2012-05-27T11:01:07Z 5 288.15 1009.5 2012-05-27T11:01:09Z 5 288.65 1009.6 2012-05-27T11:01:10Z 5 288.65 1009.6 2012-05-27T11:01:11Z 5 288.65 1009.7 2012-05-27T11:01:12Z 5 288.65 1009.8 2012-05-27T11:01:13Z 5 288.65 1010.1 2012-05-27T11:01:14Z 5 288.65 1010.8 2012-05-27T11:01:18Z 5 288.65 1010.8 2012-05-27T11:01:19Z 5 288.65 1011.0 2012-05-27T11:01:20Z 5 288.65 1011.2 2012-05-27T11:01:21Z 5 288.15 1011.2 2012-05-27T11:01:22Z 5 288.65 1011.1 2012-05-27T11:01:23Z 5 288.65 1010.9 2012-05-27T11:01:24Z 5 288.15 1011.0 2012-05-27T11:01:25Z 5 288.15 1011.1 2012-05-27T11:01:26Z 5 288.65 1011.1 2012-05-27T11:01:28Z 5 288.65 1011.1 2012-05-27T11:01:29Z 5 288.65 1011.0 2012-05-27T11:01:30Z 5 288.65 1010.9 2012-05-27T11:01:31Z 5 288.65 1010.9 2012-05-27T11:01:32Z 5 288.65 1010.9 2012-05-27T11:01:33Z 5 288.65 1010.9 2012-05-27T11:01:34Z 5 288.65 1011.1 2012-05-27T11:01:35Z 5 288.15 1011.1 2012-05-27T11:01:36Z 5 288.15 1011.0 2012-05-27T11:01:37Z 5 288.15 1011.0 2012-05-27T11:01:38Z 5 288.15 1011.0 2012-05-27T11:01:40Z 5 288.15 1011.1 2012-05-27T11:01:41Z 5 288.15 1011.5 2012-05-27T11:01:42Z 5 288.15 1011.4 2012-05-27T11:01:43Z 5 288.15 1011.2 2012-05-27T11:01:44Z 5 288.15 1011.2 2012-05-27T11:01:45Z 5 288.15 1011.3 2012-05-27T11:01:46Z 5 288.15 1011.5 2012-05-27T11:01:47Z 5 288.15 1011.6 2012-05-27T11:01:48Z 5 288.15 1011.6 2012-05-27T11:01:49Z 5 288.15 1011.8 2012-05-27T11:01:50Z 5 288.15 1011.9 2012-05-27T11:01:51Z 5 288.15 1012.0 2012-05-27T11:01:52Z 5 288.15 1011.9 2012-05-27T11:01:53Z 5 288.15 1011.8 2012-05-27T11:01:54Z 5 288.15 1011.9 2012-05-27T11:01:55Z 5 288.15 1012.0 2012-05-27T11:01:56Z 5 288.15 1012.0 2012-05-27T11:01:59Z 4 288.15 1012.7 2012-05-27T11:02:01Z 5 288.15 1012.7 2012-05-27T11:02:02Z 5 288.15 1012.7 2012-05-27T11:02:03Z 5 288.15 1012.6 2012-05-27T11:02:04Z 5 288.15 1012.7 2012-05-27T11:02:05Z 5 288.15 1012.7 2012-05-27T11:02:06Z 5 288.15 1012.8 2012-05-27T11:02:07Z 5 288.15 1012.9 2012-05-27T11:02:08Z 5 288.15 1012.8 2012-05-27T11:02:09Z 5 288.15 1012.6 2012-05-27T11:02:10Z 5 288.15 1012.7 2012-05-27T11:02:11Z 5 288.15 1012.5 2012-05-27T11:02:12Z 5 288.15 1012.3 2012-05-27T11:02:13Z 5 288.15 1012.5 2012-05-27T11:02:14Z 5 288.15 1012.5 2012-05-27T11:02:15Z 5 288.15 1012.6 2012-05-27T11:02:16Z 5 288.15 1012.5 2012-05-27T11:02:17Z 5 288.15 1012.4 2012-05-27T11:02:18Z 5 288.15 1012.4 2012-05-27T11:02:19Z 5 288.15 1012.7 2012-05-27T11:02:20Z 5 288.15 1012.5 2012-05-27T11:02:21Z 5 288.15 1012.4 2012-05-27T11:02:22Z 5 288.15 1012.5 2012-05-27T11:02:23Z 5 288.15 1012.7 2012-05-27T11:02:24Z 5 288.15 1013.0 2012-05-27T11:02:25Z 5 288.15 1013.1 2012-05-27T11:02:26Z 5 288.15 1013.2 2012-05-27T11:02:27Z 5 288.15 1013.3 2012-05-27T11:02:28Z 5 288.15 1013.6 2012-05-27T11:02:29Z 5 288.15 1013.5 2012-05-27T11:02:30Z 5 288.15 1013.5 2012-05-27T11:02:31Z 5 288.15 1013.7 2012-05-27T11:02:32Z 5 288.15 1013.7 2012-05-27T11:02:33Z 5 288.15 1013.6 2012-05-27T11:02:34Z 5 288.15 1013.4 2012-05-27T11:02:35Z 5 288.15 1013.0 2012-05-27T11:02:38Z 4 288.15 1013.3 2012-05-27T11:02:40Z 5 288.15 1013.3 2012-05-27T11:02:41Z 5 288.15 1013.5 2012-05-27T11:02:42Z 5 288.15 1013.4 2012-05-27T11:02:43Z 5 288.15 1013.3 2012-05-27T11:02:44Z 5 288.15 1013.2 2012-05-27T11:02:45Z 5 288.15 1013.3 2012-05-27T11:02:46Z 5 288.15 1013.1 2012-05-27T11:02:47Z 5 288.15 1013.1 2012-05-27T11:02:48Z 5 288.15 1013.3 2012-05-27T11:02:49Z 5 288.15 1013.4 2012-05-27T11:02:50Z 5 288.15 1013.4 2012-05-27T11:02:51Z 5 288.15 1013.4 2012-05-27T11:02:52Z 5 288.15 1013.4 2012-05-27T11:02:53Z 5 288.15 1013.4 2012-05-27T11:02:54Z 5 288.15 1013.2 2012-05-27T11:02:55Z 5 288.15 1013.3 2012-05-27T11:02:56Z 5 288.15 1013.2 2012-05-27T11:02:57Z 5 288.15 1013.2 2012-05-27T11:02:58Z 5 288.15 1012.9 2012-05-27T11:02:59Z 5 288.15 1012.8 2012-05-27T11:03:00Z 5 288.15 1012.8 2012-05-27T11:03:01Z 5 288.15 1012.9 2012-05-27T11:03:02Z 5 288.15 1012.9 2012-05-27T11:03:03Z 7 288.15 1013.1 2012-05-27T11:03:04Z 7 288.15 1013.6 2012-05-27T11:03:05Z 7 288.15 1013.5 2012-05-27T11:03:06Z 7 288.15 1013.8 2012-05-27T11:03:07Z 7 288.15 1014.1 2012-05-27T11:03:08Z 7 288.15 1014.1 2012-05-27T11:03:09Z 7 288.15 1014.0 2012-05-27T11:03:10Z 7 288.15 1013.8 2012-05-27T11:03:11Z 7 288.15 1013.6 2012-05-27T11:03:12Z 7 288.15 1013.4 2012-05-27T11:03:13Z 7 288.15 1013.5 2012-05-27T11:03:14Z 7 288.15 1013.7 2012-05-27T11:03:15Z 7 288.15 1013.8 2012-05-27T11:03:16Z 7 288.15 1013.8 2012-05-27T11:03:17Z 7 288.15 1013.9 2012-05-27T11:03:18Z 7 288.15 1013.9 2012-05-27T11:03:19Z 7 288.15 1014.1 2012-05-27T11:03:20Z 7 288.15 1014.1 2012-05-27T11:03:21Z 7 288.15 1014.0 2012-05-27T11:03:22Z 7 288.15 1014.1 2012-05-27T11:03:23Z 7 288.15 1014.2 2012-05-27T11:03:24Z 7 288.15 1014.0 2012-05-27T11:03:25Z 7 288.15 1014.2 2012-05-27T11:03:26Z 7 288.15 1014.5 2012-05-27T11:03:28Z 7 288.15 1014.4 2012-05-27T11:03:30Z 7 288.15 1014.8 2012-05-27T11:03:35Z 7 288.15 1015.0 2012-05-27T11:03:36Z 7 288.15 1014.7 2012-05-27T11:03:38Z 7 288.15 1014.6 2012-05-27T11:03:39Z 7 288.15 1014.6 2012-05-27T11:03:40Z 7 288.15 1014.8 2012-05-27T11:03:41Z 7 288.15 1014.8 2012-05-27T11:03:42Z 7 288.15 1014.8 2012-05-27T11:03:43Z 7 288.15 1014.7 2012-05-27T11:03:44Z 7 288.15 1014.6 2012-05-27T11:03:47Z 7 288.15 1014.5 2012-05-27T11:03:48Z 7 288.15 1014.7 2012-05-27T11:03:50Z 7 288.15 1015.0 2012-05-27T11:03:52Z 7 288.15 1015.2 2012-05-27T11:03:53Z 7 288.15 1015.2 2012-05-27T11:03:54Z 7 288.15 1015.2 2012-05-27T11:03:55Z 7 288.15 1015.3 2012-05-27T11:03:56Z 7 288.15 1014.8 2012-05-27T11:03:58Z 7 288.15 1014.6 2012-05-27T11:03:59Z 7 288.15 1014.6 2012-05-27T11:04:00Z 7 288.15 1014.8 2012-05-27T11:04:01Z 7 288.15 1015.1 2012-05-27T11:04:03Z 7 288.15 1015.1 2012-05-27T11:04:04Z 7 288.15 1015.1 2012-05-27T11:04:05Z 7 288.15 1015.1 2012-05-27T11:04:06Z 7 288.15 1015.0 2012-05-27T11:04:07Z 7 288.15 1015.1 2012-05-27T11:04:08Z 7 288.15 1015.7 2012-05-27T11:04:12Z 7 288.15 1015.7 2012-05-27T11:04:15Z 7 288.15 1015.7 2012-05-27T11:04:16Z 7 288.15 1015.7 2012-05-27T11:04:17Z 7 288.15 1015.7 2012-05-27T11:04:18Z 7 288.15 1015.7 2012-05-27T11:04:19Z 7 288.15 1016.0 2012-05-27T11:04:22Z 7 288.15 1016.1 2012-05-27T11:04:23Z 7 288.15 1015.8 2012-05-27T11:04:24Z 7 288.15 1015.9 2012-05-27T11:04:25Z 7 288.15 1015.7 2012-05-27T11:04:26Z 7 288.15 1015.5 2012-05-27T11:04:27Z 7 288.15 1015.4 2012-05-27T11:04:40Z 7 288.15 1015.4 2012-05-27T11:04:41Z 7 288.15 1015.8 2012-05-27T11:04:51Z 7 288.15 1015.7 2012-05-27T11:04:54Z 7 288.15 1015.7 2012-05-27T11:04:55Z 7 288.15 1015.9 2012-05-27T11:04:57Z 6 288.15 1016.1 2012-05-27T11:04:59Z 7 288.15 1016.8 2012-05-27T11:05:03Z 7 288.15 1017.4 2012-05-27T11:05:07Z 6 288.15 1017.5 2012-05-27T11:05:08Z 6 288.15 1018.0 2012-05-27T11:05:09Z 7 288.15 1018.1 2012-05-27T11:05:11Z 7 288.15 1018.2 2012-05-27T11:05:12Z 6 288.15 1018.4 2012-05-27T11:05:13Z 6 288.15 1018.5 2012-05-27T11:05:14Z 6 288.15 1018.7 2012-05-27T11:05:15Z 6 288.15 1019.0 2012-05-27T11:05:16Z 6 288.15 1019.3 2012-05-27T11:05:17Z 6 288.15 1019.3 2012-05-27T11:05:18Z 6 288.15 1019.4 2012-05-27T11:05:19Z 6 288.15 1019.4 2012-05-27T11:05:20Z 6 288.15 1019.7 2012-05-27T11:05:22Z 6 288.15 1019.7 2012-05-27T11:05:23Z 6 288.15 1019.8 2012-05-27T11:05:25Z 6 288.15 1019.9 2012-05-27T11:05:26Z 6 288.15 1020.0 2012-05-27T11:05:27Z 6 288.15 1019.8 2012-05-27T11:05:29Z 6 288.15 1019.9 2012-05-27T11:05:31Z 6 288.15 1019.7 2012-05-27T11:05:33Z 6 288.15 1019.7 2012-05-27T11:05:34Z 6 288.15 1019.6 2012-05-27T11:05:36Z 5 288.15 1019.4 2012-05-27T11:05:38Z 6 288.15 1019.5 2012-05-27T11:05:39Z 6 288.15 1019.5 2012-05-27T11:05:40Z 6 288.15 1019.3 2012-05-27T11:05:42Z 6 288.15 1019.4 2012-05-27T11:05:43Z 6 288.15 1019.5 2012-05-27T11:05:44Z 6 288.15 1019.3 2012-05-27T11:05:45Z 6 288.15 1019.4 2012-05-27T11:05:46Z 6 288.15 1019.5 2012-05-27T11:05:47Z 6 288.15 1019.6 2012-05-27T11:05:48Z 6 288.15 1020.0 2012-05-27T11:05:52Z 6 288.15 1020.0 2012-05-27T11:05:53Z 6 288.15 1020.1 2012-05-27T11:05:55Z 6 288.15 1020.2 2012-05-27T11:05:56Z 6 288.15 1020.2 2012-05-27T11:05:57Z 6 288.15 1020.4 2012-05-27T11:05:58Z 6 288.15 1020.7 2012-05-27T11:06:00Z 6 288.15 1020.7 2012-05-27T11:06:01Z 6 288.15 1020.9 2012-05-27T11:06:02Z 6 288.15 1021.1 2012-05-27T11:06:03Z 6 288.15 1021.2 2012-05-27T11:06:04Z 6 288.15 1021.4 2012-05-27T11:06:05Z 6 288.15 1021.4 2012-05-27T11:06:06Z 6 288.15 1021.5 2012-05-27T11:06:07Z 6 288.15 1021.6 2012-05-27T11:06:08Z 6 288.15 1021.6 2012-05-27T11:06:10Z 5 288.15 1021.7 2012-05-27T11:06:11Z 6 288.15 1021.9 2012-05-27T11:06:15Z 6 288.15 1022.0 2012-05-27T11:06:16Z 6 288.15 1022.0 2012-05-27T11:06:17Z 6 288.15 1022.0 2012-05-27T11:06:18Z 6 288.15 1022.0 2012-05-27T11:06:20Z 6 288.15 1021.9 2012-05-27T11:06:21Z 6 288.15 1021.9 2012-05-27T11:06:23Z 6 288.15 1021.9 2012-05-27T11:06:24Z 6 288.15 1022.0 2012-05-27T11:06:25Z 6 288.15 1022.2 2012-05-27T11:06:26Z 6 288.15 1022.0 2012-05-27T11:06:27Z 6 288.15 1021.9 2012-05-27T11:06:28Z 6 288.15 1021.9 2012-05-27T11:06:29Z 6 288.15 1021.7 2012-05-27T11:06:30Z 6 288.15 1021.8 2012-05-27T11:06:31Z 6 288.15 1021.0 2012-05-27T11:06:36Z 3 288.15 1021.9 2012-05-27T11:06:40Z 6 288.15 1022.0 2012-05-27T11:06:41Z 6 288.15 1022.0 2012-05-27T11:06:42Z 6 288.15 1021.9 2012-05-27T11:06:43Z 6 288.15 1021.8 2012-05-27T11:06:44Z 6 288.15 1021.6 2012-05-27T11:06:45Z 6 288.15 1021.7 2012-05-27T11:06:46Z 6 288.15 1021.7 2012-05-27T11:06:47Z 6 288.15 1021.9 2012-05-27T11:06:48Z 6 288.15 1021.9 2012-05-27T11:06:49Z 6 288.15 1021.8 2012-05-27T11:06:50Z 6 288.15 1021.6 2012-05-27T11:06:51Z 6 288.15 1021.4 2012-05-27T11:06:52Z 6 288.15 1021.0 2012-05-27T11:06:53Z 6 288.15 1020.9 2012-05-27T11:06:58Z 5 288.15 1020.9 2012-05-27T11:06:59Z 5 288.15 1021.1 2012-05-27T11:07:00Z 6 288.15 1021.2 2012-05-27T11:07:01Z 6 288.15 1021.1 2012-05-27T11:07:02Z 6 288.15 1021.0 2012-05-27T11:07:03Z 6 288.15 1020.7 2012-05-27T11:07:08Z 5 288.15 1020.5 2012-05-27T11:07:09Z 5 288.15 1020.4 2012-05-27T11:07:10Z 5 288.15 1020.6 2012-05-27T11:07:14Z 5 288.15 1020.7 2012-05-27T11:07:15Z 5 288.15 1020.4 2012-05-27T11:07:18Z 5 288.15 1020.0 2012-05-27T11:07:19Z 5 288.15 1019.7 2012-05-27T11:07:20Z 5 288.15 1019.7 2012-05-27T11:07:21Z 5 288.15 1019.6 2012-05-27T11:07:23Z 5 288.15 1019.4 2012-05-27T11:07:24Z 5 288.15 1019.3 2012-05-27T11:07:26Z 5 288.15 1019.0 2012-05-27T11:07:27Z 5 288.15 1019.1 2012-05-27T11:07:29Z 5 288.15 1019.1 2012-05-27T11:07:30Z 5 288.15 1018.9 2012-05-27T11:07:31Z 5 288.15 1018.6 2012-05-27T11:07:32Z 5 288.15 1018.5 2012-05-27T11:07:33Z 5 288.15 1018.6 2012-05-27T11:07:34Z 5 288.15 1018.4 2012-05-27T11:07:35Z 5 288.15 1018.1 2012-05-27T11:07:36Z 5 288.15 1017.8 2012-05-27T11:07:42Z 6 288.15 1017.8 2012-05-27T11:07:43Z 6 288.15 1017.4 2012-05-27T11:07:44Z 6 288.15 1017.3 2012-05-27T11:07:45Z 6 288.15 1017.1 2012-05-27T11:07:47Z 6 288.15 1017.4 2012-05-27T11:07:48Z 6 288.15 1017.3 2012-05-27T11:07:49Z 6 288.15 1017.4 2012-05-27T11:07:50Z 6 288.15 1017.6 2012-05-27T11:07:51Z 6 288.15 1017.7 2012-05-27T11:07:52Z 6 288.15 1017.8 2012-05-27T11:07:53Z 6 288.15 1017.9 2012-05-27T11:07:54Z 6 288.15 1018.0 2012-05-27T11:07:57Z 6 288.15 1018.0 2012-05-27T11:07:58Z 6 288.15 1017.7 2012-05-27T11:07:59Z 6 288.15 1017.4 2012-05-27T11:08:01Z 6 288.15 1017.6 2012-05-27T11:08:04Z 6 288.15 1017.6 2012-05-27T11:08:05Z 6 288.15 1017.5 2012-05-27T11:08:06Z 6 288.15 1017.5 2012-05-27T11:08:07Z 6 288.15 1017.3 2012-05-27T11:08:08Z 6 288.15 1017.1 2012-05-27T11:08:09Z 6 288.15 1017.0 2012-05-27T11:08:10Z 6 288.15 1017.1 2012-05-27T11:08:11Z 6 288.15 1017.1 2012-05-27T11:08:12Z 6 288.15 1017.1 2012-05-27T11:08:13Z 6 288.15 1017.1 2012-05-27T11:08:14Z 6 288.15 1017.1 2012-05-27T11:08:17Z 6 288.15 1017.0 2012-05-27T11:08:18Z 6 288.15 1016.6 2012-05-27T11:08:20Z 6 288.15 1016.5 2012-05-27T11:08:21Z 6 288.15 1016.4 2012-05-27T11:08:22Z 6 288.15 1016.4 2012-05-27T11:08:24Z 6 288.15 1016.4 2012-05-27T11:08:25Z 6 288.15 1016.4 2012-05-27T11:08:26Z 6 288.15 1016.3 2012-05-27T11:08:27Z 6 288.15 1016.3 2012-05-27T11:08:28Z 5 288.15 1016.3 2012-05-27T11:08:29Z 6 288.15 1016.4 2012-05-27T11:08:30Z 6 288.15 1016.4 2012-05-27T11:08:31Z 6 288.15 1016.4 2012-05-27T11:08:32Z 6 288.15 1016.3 2012-05-27T11:08:33Z 6 288.15 1016.4 2012-05-27T11:08:34Z 6 288.15 1016.0 2012-05-27T11:08:38Z 6 288.15 1015.8 2012-05-27T11:08:39Z 6 288.15 1016.0 2012-05-27T11:08:40Z 6 288.15 1016.3 2012-05-27T11:08:41Z 6 288.15 1016.2 2012-05-27T11:08:42Z 6 288.15 1016.2 2012-05-27T11:08:43Z 6 288.15 1016.1 2012-05-27T11:08:44Z 6 288.15 1016.1 2012-05-27T11:08:45Z 5 288.15 1016.0 2012-05-27T11:08:46Z 5 288.15 1015.7 2012-05-27T11:08:47Z 5 288.15 1015.8 2012-05-27T11:08:48Z 5 288.15 1015.8 2012-05-27T11:08:49Z 5 288.15 1016.1 2012-05-27T11:08:50Z 6 288.15 1016.3 2012-05-27T11:08:52Z 6 288.15 1016.4 2012-05-27T11:08:53Z 6 288.15 1016.4 2012-05-27T11:08:54Z 6 288.15 1016.4 2012-05-27T11:08:55Z 6 288.15 1016.7 2012-05-27T11:08:56Z 6 288.15 1016.6 2012-05-27T11:08:57Z 6 288.15 1016.5 2012-05-27T11:08:58Z 6 288.15 1016.4 2012-05-27T11:08:59Z 6 288.15 1016.5 2012-05-27T11:09:00Z 6 288.15 1016.4 2012-05-27T11:09:01Z 6 288.15 1016.3 2012-05-27T11:09:02Z 6 288.15 1016.3 2012-05-27T11:09:03Z 6 288.15 1016.5 2012-05-27T11:09:04Z 6 288.15 1016.6 2012-05-27T11:09:05Z 6 288.15 1016.8 2012-05-27T11:09:06Z 6 288.15 1016.6 2012-05-27T11:09:07Z 6 288.15 1016.6 2012-05-27T11:09:08Z 6 288.15 1016.8 2012-05-27T11:09:09Z 5 288.15 1016.6 2012-05-27T11:09:10Z 5 288.15 1016.9 2012-05-27T11:09:11Z 6 288.15 1016.6 2012-05-27T11:09:12Z 6 288.15 1016.3 2012-05-27T11:09:13Z 6 288.15 1016.3 2012-05-27T11:09:14Z 6 288.15 1015.9 2012-05-27T11:09:16Z 6 288.15 1016.0 2012-05-27T11:09:17Z 6 288.15 1015.9 2012-05-27T11:09:18Z 6 288.15 1016.0 2012-05-27T11:09:19Z 6 288.15 1016.0 2012-05-27T11:09:20Z 6 288.15 1016.0 2012-05-27T11:09:21Z 6 288.15 1016.0 2012-05-27T11:09:22Z 6 288.15 1016.1 2012-05-27T11:09:23Z 6 288.15 1016.4 2012-05-27T11:09:24Z 6 288.15 1016.4 2012-05-27T11:09:26Z 5 288.15 1016.0 2012-05-27T11:09:27Z 6 288.15 1016.0 2012-05-27T11:09:28Z 6 288.15 1015.9 2012-05-27T11:09:29Z 6 288.15 1015.8 2012-05-27T11:09:30Z 6 288.15 1016.3 2012-05-27T11:09:31Z 5 288.15 1016.2 2012-05-27T11:09:32Z 5 288.15 1016.3 2012-05-27T11:09:33Z 5 288.15 1016.4 2012-05-27T11:09:34Z 5 288.15 1016.3 2012-05-27T11:09:35Z 5 288.15 1016.4 2012-05-27T11:09:36Z 5 288.15 1016.5 2012-05-27T11:09:37Z 5 288.15 1016.7 2012-05-27T11:09:38Z 5 288.15 1016.7 2012-05-27T11:09:39Z 6 288.15 1016.4 2012-05-27T11:09:40Z 6 288.15 1016.3 2012-05-27T11:09:41Z 6 288.15 1016.5 2012-05-27T11:09:42Z 6 288.15 1016.7 2012-05-27T11:09:43Z 5 288.15 1017.0 2012-05-27T11:09:44Z 5 288.15 1016.9 2012-05-27T11:09:45Z 6 288.15 1016.7 2012-05-27T11:09:46Z 6 288.15 1016.7 2012-05-27T11:09:47Z 6 288.15 1016.5 2012-05-27T11:09:48Z 6 288.15 1016.3 2012-05-27T11:09:49Z 6 288.15 1015.9 2012-05-27T11:09:50Z 6 288.15 1016.1 2012-05-27T11:09:51Z 6 288.15 1016.2 2012-05-27T11:09:52Z 6 288.15 1016.5 2012-05-27T11:09:53Z 6 288.15 1016.3 2012-05-27T11:09:54Z 5 288.15 1016.3 2012-05-27T11:09:55Z 6 288.15 1016.1 2012-05-27T11:09:56Z 6 288.15 1016.1 2012-05-27T11:09:57Z 6 288.15 1016.0 2012-05-27T11:09:58Z 6 288.15 1015.9 2012-05-27T11:09:59Z 6 288.15 1015.8 2012-05-27T11:10:00Z 5 288.15 1015.9 2012-05-27T11:10:01Z 6 288.15 1016.2 2012-05-27T11:10:02Z 5 288.15 1016.5 2012-05-27T11:10:03Z 6 288.15 1016.4 2012-05-27T11:10:04Z 6 288.15 1016.4 2012-05-27T11:10:05Z 6 288.15 1016.3 2012-05-27T11:10:06Z 6 288.15 1016.3 2012-05-27T11:10:07Z 6 288.15 1016.3 2012-05-27T11:10:08Z 6 288.15 1016.1 2012-05-27T11:10:09Z 6 288.15 1016.1 2012-05-27T11:10:10Z 6 288.15 1016.1 2012-05-27T11:10:11Z 6 288.15 1016.1 2012-05-27T11:10:12Z 6 288.15 1016.2 2012-05-27T11:10:13Z 6 288.15 1016.2 2012-05-27T11:10:14Z 6 288.15 1016.1 2012-05-27T11:10:15Z 6 288.15 1015.9 2012-05-27T11:10:16Z 6 288.15 1016.0 2012-05-27T11:10:17Z 6 288.15 1015.9 2012-05-27T11:10:18Z 6 288.15 1015.8 2012-05-27T11:10:19Z 6 288.15 1015.8 2012-05-27T11:10:20Z 6 288.15 1015.8 2012-05-27T11:10:21Z 6 288.15 1015.9 2012-05-27T11:10:22Z 6 288.15 1016.0 2012-05-27T11:10:23Z 6 288.15 1016.0 2012-05-27T11:10:24Z 6 288.15 1015.9 2012-05-27T11:10:25Z 6 288.15 1016.1 2012-05-27T11:10:26Z 6 288.15 1016.2 2012-05-27T11:10:27Z 5 288.15 1015.9 2012-05-27T11:10:28Z 5 288.15 1016.0 2012-05-27T11:10:29Z 6 288.15 1016.0 2012-05-27T11:10:30Z 6 288.15 1016.1 2012-05-27T11:10:31Z 6 288.15 1016.2 2012-05-27T11:10:32Z 6 288.15 1016.0 2012-05-27T11:10:33Z 6 288.15 1016.1 2012-05-27T11:10:34Z 6 288.15 1016.2 2012-05-27T11:10:35Z 6 288.15 1016.0 2012-05-27T11:10:36Z 6 288.15 1015.9 2012-05-27T11:10:37Z 6 288.15 1016.0 2012-05-27T11:10:38Z 6 288.15 1015.4 2012-05-27T11:10:39Z 6 288.15 1015.6 2012-05-27T11:10:41Z 6 288.15 1015.7 2012-05-27T11:10:42Z 6 288.15 1015.8 2012-05-27T11:10:43Z 6 288.15 1016.1 2012-05-27T11:10:44Z 5 288.15 1016.3 2012-05-27T11:10:45Z 6 288.15 1016.5 2012-05-27T11:10:46Z 6 288.15 1016.2 2012-05-27T11:10:47Z 6 288.15 1015.9 2012-05-27T11:10:48Z 6 288.15 1016.2 2012-05-27T11:10:49Z 5 288.15 1016.0 2012-05-27T11:10:52Z 6 288.15 1016.0 2012-05-27T11:10:54Z 5 288.15 1015.9 2012-05-27T11:10:55Z 5 288.15 1015.6 2012-05-27T11:10:56Z 6 288.15 1015.2 2012-05-27T11:10:57Z 6 288.15 1015.2 2012-05-27T11:10:58Z 6 288.15 1014.8 2012-05-27T11:10:59Z 5 288.15 1014.9 2012-05-27T11:11:00Z 6 288.15 1015.0 2012-05-27T11:11:01Z 6 288.15 1014.7 2012-05-27T11:11:02Z 6 288.15 1014.4 2012-05-27T11:11:03Z 6 288.15 1014.4 2012-05-27T11:11:04Z 6 288.15 1014.3 2012-05-27T11:11:05Z 6 288.15 1014.1 2012-05-27T11:11:07Z 6 288.65 1014.0 2012-05-27T11:11:08Z 6 288.65 1013.9 2012-05-27T11:11:09Z 6 288.65 1013.8 2012-05-27T11:11:10Z 6 288.65 1013.7 2012-05-27T11:11:11Z 6 288.65 1013.5 2012-05-27T11:11:12Z 6 288.65 1013.5 2012-05-27T11:11:13Z 6 288.65 1013.4 2012-05-27T11:11:14Z 6 288.65 1013.5 2012-05-27T11:11:16Z 6 288.65 1013.0 2012-05-27T11:11:17Z 6 288.65 1012.7 2012-05-27T11:11:18Z 6 288.65 1012.4 2012-05-27T11:11:19Z 6 288.65 1012.0 2012-05-27T11:11:20Z 6 288.65 1011.7 2012-05-27T11:11:21Z 6 288.65 1011.5 2012-05-27T11:11:22Z 6 288.65 1011.3 2012-05-27T11:11:23Z 6 288.65 1011.4 2012-05-27T11:11:24Z 6 288.65 1010.7 2012-05-27T11:11:26Z 6 288.65 1010.2 2012-05-27T11:11:27Z 6 288.65 1010.0 2012-05-27T11:11:28Z 6 288.65 1009.9 2012-05-27T11:11:29Z 6 288.65 1009.7 2012-05-27T11:11:30Z 6 288.65 1009.6 2012-05-27T11:11:31Z 6 288.65 1009.5 2012-05-27T11:11:32Z 6 288.65 1009.5 2012-05-27T11:11:33Z 6 288.65 1009.7 2012-05-27T11:11:34Z 6 288.65 1009.0 2012-05-27T11:11:36Z 6 288.65 1008.3 2012-05-27T11:11:37Z 6 288.65 1008.4 2012-05-27T11:11:38Z 6 288.65 1008.2 2012-05-27T11:11:39Z 6 288.65 1008.1 2012-05-27T11:11:40Z 6 288.65 1008.0 2012-05-27T11:11:41Z 6 288.65 1007.6 2012-05-27T11:11:42Z 6 288.65 1007.0 2012-05-27T11:11:44Z 6 288.65 1007.1 2012-05-27T11:11:45Z 6 288.65 1007.0 2012-05-27T11:11:46Z 6 288.65 1006.9 2012-05-27T11:11:47Z 6 288.65 1007.0 2012-05-27T11:11:48Z 6 288.65 1007.1 2012-05-27T11:11:49Z 6 288.65 1007.1 2012-05-27T11:11:50Z 6 288.65 1006.8 2012-05-27T11:11:51Z 6 288.65 1006.4 2012-05-27T11:11:52Z 6 288.65 1006.0 2012-05-27T11:11:53Z 6 288.65 1005.7 2012-05-27T11:11:54Z 6 288.65 1005.8 2012-05-27T11:11:55Z 6 288.65 1005.7 2012-05-27T11:11:56Z 6 288.65 1005.6 2012-05-27T11:11:57Z 6 288.65 1005.3 2012-05-27T11:11:58Z 6 288.65 1005.1 2012-05-27T11:11:59Z 6 288.65 1005.0 2012-05-27T11:12:00Z 6 288.65 1004.9 2012-05-27T11:12:01Z 6 288.65 1004.9 2012-05-27T11:12:02Z 6 288.65 1004.8 2012-05-27T11:12:03Z 6 288.65 1004.6 2012-05-27T11:12:04Z 6 288.65 1004.2 2012-05-27T11:12:05Z 6 288.65 1004.0 2012-05-27T11:12:06Z 6 288.65 1003.9 2012-05-27T11:12:07Z 6 288.65 1003.8 2012-05-27T11:12:08Z 6 288.65 1004.0 2012-05-27T11:12:09Z 6 288.65 1003.7 2012-05-27T11:12:10Z 6 288.65 1003.5 2012-05-27T11:12:13Z 6 288.65 1003.4 2012-05-27T11:12:14Z 6 288.65 1003.1 2012-05-27T11:12:15Z 6 288.65 1002.9 2012-05-27T11:12:16Z 6 288.65 1002.9 2012-05-27T11:12:17Z 6 288.65 1002.8 2012-05-27T11:12:18Z 6 288.65 1002.9 2012-05-27T11:12:20Z 6 288.65 1002.8 2012-05-27T11:12:21Z 6 288.65 1002.8 2012-05-27T11:12:22Z 6 288.65 1002.8 2012-05-27T11:12:23Z 6 288.65 1002.6 2012-05-27T11:12:26Z 6 288.65 1002.8 2012-05-27T11:12:27Z 6 288.65 1002.9 2012-05-27T11:12:30Z 6 288.65 1002.6 2012-05-27T11:12:32Z 6 288.65 1003.2 2012-05-27T11:12:35Z 6 288.65 1003.1 2012-05-27T11:12:36Z 6 288.65 1003.1 2012-05-27T11:12:37Z 6 288.65 1003.2 2012-05-27T11:12:38Z 6 288.65 1003.2 2012-05-27T11:12:39Z 6 288.65 1003.1 2012-05-27T11:12:40Z 6 288.65 1002.9 2012-05-27T11:12:41Z 6 288.65 1003.2 2012-05-27T11:12:42Z 6 288.65 1003.3 2012-05-27T11:12:43Z 6 288.65 1003.8 2012-05-27T11:12:45Z 6 288.65 1003.7 2012-05-27T11:12:46Z 6 288.65 1003.8 2012-05-27T11:12:47Z 6 288.65 1003.9 2012-05-27T11:12:48Z 6 288.65 1003.8 2012-05-27T11:12:49Z 6 288.65 1003.9 2012-05-27T11:12:50Z 6 288.65 1004.0 2012-05-27T11:12:51Z 6 288.65 1004.2 2012-05-27T11:12:52Z 6 288.65 1004.3 2012-05-27T11:12:53Z 6 288.65 1004.6 2012-05-27T11:12:55Z 6 288.65 1004.8 2012-05-27T11:12:56Z 6 288.65 1006.0 2012-05-27T11:12:59Z 6 288.65 1006.3 2012-05-27T11:13:00Z 5 288.65 1006.5 2012-05-27T11:13:01Z 6 288.65 1006.8 2012-05-27T11:13:02Z 6 288.65 1007.0 2012-05-27T11:13:03Z 6 288.65 1007.1 2012-05-27T11:13:04Z 6 288.65 1007.4 2012-05-27T11:13:05Z 6 288.65 1007.8 2012-05-27T11:13:06Z 6 288.65 1007.6 2012-05-27T11:13:07Z 6 288.65 1007.8 2012-05-27T11:13:08Z 6 288.65 1008.0 2012-05-27T11:13:09Z 6 288.65 1008.2 2012-05-27T11:13:10Z 6 288.65 1008.5 2012-05-27T11:13:11Z 6 288.65 1008.7 2012-05-27T11:13:12Z 6 288.65 1008.9 2012-05-27T11:13:13Z 6 288.65 1009.1 2012-05-27T11:13:14Z 6 288.65 1009.3 2012-05-27T11:13:15Z 6 288.65 1009.1 2012-05-27T11:13:16Z 6 288.65 1009.2 2012-05-27T11:13:17Z 6 288.65 1009.0 2012-05-27T11:13:18Z 6 288.65 1009.0 2012-05-27T11:13:19Z 6 288.65 1009.3 2012-05-27T11:13:20Z 6 288.65 1009.6 2012-05-27T11:13:21Z 6 288.65 1009.6 2012-05-27T11:13:22Z 6 288.65 1009.8 2012-05-27T11:13:23Z 5 288.65 1009.8 2012-05-27T11:13:24Z 6 288.65 1009.8 2012-05-27T11:13:25Z 6 288.65 1009.8 2012-05-27T11:13:26Z 6 288.65 1009.6 2012-05-27T11:13:27Z 6 288.65 1009.5 2012-05-27T11:13:28Z 6 288.65 1009.6 2012-05-27T11:13:29Z 6 288.65 1009.7 2012-05-27T11:13:30Z 6 288.65 1009.9 2012-05-27T11:13:31Z 5 288.65 1009.9 2012-05-27T11:13:32Z 6 288.65 1010.0 2012-05-27T11:13:33Z 6 288.65 1010.2 2012-05-27T11:13:34Z 6 288.65 1010.2 2012-05-27T11:13:35Z 6 288.65 1010.8 2012-05-27T11:13:37Z 6 288.65 1011.1 2012-05-27T11:13:38Z 6 288.65 1011.6 2012-05-27T11:13:39Z 6 288.65 1011.9 2012-05-27T11:13:40Z 6 288.65 1011.8 2012-05-27T11:13:41Z 6 288.65 1011.8 2012-05-27T11:13:42Z 6 288.65 1011.9 2012-05-27T11:13:43Z 6 288.65 1012.0 2012-05-27T11:13:44Z 6 288.65 1011.8 2012-05-27T11:13:45Z 6 288.65 1011.6 2012-05-27T11:13:46Z 6 288.65 1011.6 2012-05-27T11:13:47Z 6 288.65 1011.5 2012-05-27T11:13:48Z 6 288.65 1011.4 2012-05-27T11:13:50Z 6 288.65 1011.3 2012-05-27T11:13:51Z 6 288.65 1011.1 2012-05-27T11:13:52Z 6 288.65 1011.1 2012-05-27T11:13:53Z 6 288.65 1011.2 2012-05-27T11:13:54Z 6 288.65 1011.5 2012-05-27T11:13:55Z 6 288.65 1011.7 2012-05-27T11:13:56Z 6 288.65 1011.8 2012-05-27T11:13:57Z 6 288.65 1011.7 2012-05-27T11:13:59Z 6 288.65 1011.8 2012-05-27T11:14:00Z 6 288.65 1011.6 2012-05-27T11:14:01Z 6 288.65 1012.0 2012-05-27T11:14:02Z 6 288.65 1012.3 2012-05-27T11:14:03Z 6 288.65 1012.2 2012-05-27T11:14:04Z 6 288.65 1012.1 2012-05-27T11:14:05Z 6 288.65 1012.4 2012-05-27T11:14:06Z 6 288.65 1012.5 2012-05-27T11:14:07Z 6 288.65 1012.4 2012-05-27T11:14:08Z 6 288.65 1012.9 2012-05-27T11:14:10Z 6 288.65 1013.2 2012-05-27T11:14:11Z 5 288.65 1013.6 2012-05-27T11:14:12Z 6 288.65 1013.8 2012-05-27T11:14:13Z 6 288.65 1013.8 2012-05-27T11:14:14Z 6 288.65 1014.1 2012-05-27T11:14:16Z 6 288.65 1014.3 2012-05-27T11:14:17Z 6 288.65 1014.6 2012-05-27T11:14:19Z 6 288.65 1014.8 2012-05-27T11:14:20Z 6 288.65 1014.9 2012-05-27T11:14:21Z 6 288.65 1015.3 2012-05-27T11:14:22Z 6 288.65 1015.4 2012-05-27T11:14:23Z 6 288.65 1015.5 2012-05-27T11:14:24Z 6 288.65 1015.5 2012-05-27T11:14:25Z 6 288.65 1015.5 2012-05-27T11:14:27Z 6 288.65 1015.8 2012-05-27T11:14:28Z 6 288.65 1015.9 2012-05-27T11:14:29Z 6 288.65 1016.1 2012-05-27T11:14:31Z 6 288.65 1016.2 2012-05-27T11:14:32Z 6 288.65 1016.2 2012-05-27T11:14:33Z 6 288.65 1016.5 2012-05-27T11:14:34Z 6 288.65 1016.7 2012-05-27T11:14:35Z 6 288.65 1016.8 2012-05-27T11:14:36Z 6 288.65 1017.4 2012-05-27T11:14:38Z 6 288.65 1017.5 2012-05-27T11:14:39Z 6 288.65 1017.6 2012-05-27T11:14:40Z 6 288.65 1017.8 2012-05-27T11:14:41Z 6 288.65 1018.5 2012-05-27T11:14:43Z 5 288.65 1018.9 2012-05-27T11:14:45Z 6 288.65 1019.3 2012-05-27T11:14:46Z 6 288.65 1019.1 2012-05-27T11:14:48Z 6 288.65 1019.0 2012-05-27T11:14:50Z 6 288.65 1019.3 2012-05-27T11:14:54Z 6 288.65 1019.3 2012-05-27T11:14:55Z 6 288.65 1019.2 2012-05-27T11:14:56Z 6 288.65 1018.4 2012-05-27T11:15:00Z 6 288.65 1017.7 2012-05-27T11:15:04Z 6 288.65 1017.4 2012-05-27T11:15:08Z 6 288.65 1017.3 2012-05-27T11:15:11Z 6 288.65 1017.1 2012-05-27T11:15:12Z 6 288.65 1016.7 2012-05-27T11:15:20Z 6 288.65 1016.5 2012-05-27T11:15:25Z 6 288.65 1016.7 2012-05-27T11:15:26Z 6 288.65 1016.8 2012-05-27T11:15:29Z 6 288.15 1016.8 2012-05-27T11:15:30Z 6 288.15 1016.7 2012-05-27T11:15:31Z 6 288.15 1016.7 2012-05-27T11:15:32Z 6 288.15 1016.6 2012-05-27T11:15:35Z 6 288.15 1016.6 2012-05-27T11:15:36Z 6 288.15 1016.7 2012-05-27T11:15:37Z 6 288.15 1016.6 2012-05-27T11:15:38Z 6 288.15 1016.6 2012-05-27T11:15:39Z 6 288.15 1016.5 2012-05-27T11:15:41Z 6 288.15 1016.5 2012-05-27T11:15:42Z 6 288.15 1016.4 2012-05-27T11:15:43Z 6 288.15 1016.3 2012-05-27T11:15:46Z 6 288.15 1016.7 2012-05-27T11:15:47Z 6 288.15 1016.6 2012-05-27T11:15:48Z 6 288.15 1016.8 2012-05-27T11:15:49Z 6 288.15 1016.8 2012-05-27T11:15:50Z 6 288.15 1016.8 2012-05-27T11:15:52Z 6 288.15 1016.9 2012-05-27T11:15:53Z 6 288.15 1016.9 2012-05-27T11:15:54Z 6 288.15 1016.4 2012-05-27T11:15:56Z 6 288.15 1016.1 2012-05-27T11:15:57Z 6 288.15 1016.2 2012-05-27T11:15:58Z 6 288.15 1016.2 2012-05-27T11:16:00Z 6 288.15 1015.6 2012-05-27T11:16:05Z 6 288.15 1015.6 2012-05-27T11:16:06Z 6 288.15 1015.6 2012-05-27T11:16:07Z 6 288.15 1015.4 2012-05-27T11:16:08Z 6 288.15 1015.3 2012-05-27T11:16:09Z 6 288.15 1014.9 2012-05-27T11:16:12Z 6 288.15 1014.9 2012-05-27T11:16:13Z 6 288.15 1014.2 2012-05-27T11:16:16Z 6 288.15 1013.4 2012-05-27T11:16:20Z 6 288.15 1013.3 2012-05-27T11:16:23Z 6 288.15 1012.9 2012-05-27T11:16:24Z 6 288.15 1012.7 2012-05-27T11:16:28Z 6 288.15 1012.7 2012-05-27T11:16:29Z 6 288.15 1012.5 2012-05-27T11:16:30Z 6 288.15 1012.1 2012-05-27T11:16:32Z 6 288.15 1011.2 2012-05-27T11:16:35Z 6 288.15 1010.4 2012-05-27T11:16:36Z 6 288.15 1010.6 2012-05-27T11:16:37Z 6 288.15 1010.7 2012-05-27T11:16:38Z 6 288.15 1010.7 2012-05-27T11:16:39Z 6 288.15 1010.4 2012-05-27T11:16:40Z 6 288.15 1009.7 2012-05-27T11:16:42Z 6 288.15 1009.4 2012-05-27T11:16:43Z 6 288.15 1009.1 2012-05-27T11:16:44Z 6 288.15 1008.9 2012-05-27T11:16:45Z 6 288.15 1008.3 2012-05-27T11:16:47Z 6 288.15 1007.5 2012-05-27T11:16:49Z 6 288.15 1007.1 2012-05-27T11:16:52Z 6 288.15 1007.0 2012-05-27T11:16:53Z 6 288.15 1006.3 2012-05-27T11:16:55Z 6 288.15 1006.3 2012-05-27T11:16:56Z 6 288.15 1006.3 2012-05-27T11:16:57Z 6 288.15 1005.5 2012-05-27T11:17:03Z 6 288.15 1005.5 2012-05-27T11:17:04Z 6 288.15 1005.4 2012-05-27T11:17:05Z 6 288.15 1005.7 2012-05-27T11:17:06Z 6 288.15 1005.7 2012-05-27T11:17:07Z 6 288.15 1005.7 2012-05-27T11:17:08Z 6 288.15 1005.9 2012-05-27T11:17:09Z 6 288.15 1006.1 2012-05-27T11:17:11Z 6 288.15 1006.2 2012-05-27T11:17:13Z 6 288.15 1006.1 2012-05-27T11:17:14Z 6 288.15 1006.1 2012-05-27T11:17:16Z 6 288.15 1006.0 2012-05-27T11:17:17Z 6 288.15 1006.1 2012-05-27T11:17:18Z 6 288.15 1006.3 2012-05-27T11:17:21Z 6 288.15 1006.0 2012-05-27T11:17:22Z 6 288.15 1006.0 2012-05-27T11:17:23Z 6 288.15 1006.0 2012-05-27T11:17:24Z 6 288.15 1006.4 2012-05-27T11:17:25Z 6 288.15 1006.2 2012-05-27T11:17:26Z 6 288.15 1006.3 2012-05-27T11:17:27Z 6 288.15 1006.7 2012-05-27T11:17:28Z 6 288.15 1006.6 2012-05-27T11:17:29Z 6 288.15 1006.9 2012-05-27T11:17:30Z 6 288.15 1007.0 2012-05-27T11:17:31Z 6 288.15 1007.0 2012-05-27T11:17:33Z 6 288.15 1007.1 2012-05-27T11:17:34Z 6 288.15 1007.2 2012-05-27T11:17:35Z 6 288.15 1007.2 2012-05-27T11:17:36Z 6 288.15 1007.2 2012-05-27T11:17:37Z 6 288.15 1007.4 2012-05-27T11:17:39Z 6 287.65 1007.3 2012-05-27T11:17:41Z 6 287.65 1007.5 2012-05-27T11:17:42Z 6 287.65 1007.5 2012-05-27T11:17:44Z 6 287.65 1007.7 2012-05-27T11:17:47Z 6 287.65 1007.7 2012-05-27T11:17:48Z 6 287.65 1007.8 2012-05-27T11:17:54Z 6 287.65 1007.8 2012-05-27T11:17:56Z 6 287.65 1007.8 2012-05-27T11:17:58Z 6 287.65 1008.0 2012-05-27T11:17:59Z 6 287.65 1008.1 2012-05-27T11:18:00Z 6 287.65 1008.3 2012-05-27T11:18:01Z 6 287.65 1008.5 2012-05-27T11:18:03Z 6 287.65 1008.7 2012-05-27T11:18:06Z 6 287.65 1008.7 2012-05-27T11:18:07Z 6 287.65 1008.7 2012-05-27T11:18:09Z 6 287.65 1008.8 2012-05-27T11:18:10Z 6 287.65 1009.2 2012-05-27T11:18:11Z 6 287.65 1009.1 2012-05-27T11:18:13Z 6 287.65 1009.1 2012-05-27T11:18:14Z 6 287.65 1009.2 2012-05-27T11:18:16Z 6 287.65 1009.2 2012-05-27T11:18:17Z 6 287.65 1009.4 2012-05-27T11:18:30Z 6 287.65 1009.4 2012-05-27T11:18:31Z 6 287.65 1009.5 2012-05-27T11:18:33Z 6 287.65 1009.7 2012-05-27T11:18:34Z 6 287.65 1010.1 2012-05-27T11:18:35Z 6 287.65 1010.5 2012-05-27T11:18:37Z 6 287.65 1010.4 2012-05-27T11:18:39Z 6 287.65 1010.4 2012-05-27T11:18:40Z 6 287.65 1010.4 2012-05-27T11:18:42Z 6 287.65 1011.0 2012-05-27T11:18:44Z 6 287.65 1011.1 2012-05-27T11:18:47Z 6 287.65 1011.0 2012-05-27T11:18:48Z 6 287.65 1011.0 2012-05-27T11:18:50Z 5 287.65 1011.5 2012-05-27T11:18:52Z 6 287.65 1011.7 2012-05-27T11:18:53Z 6 287.65 1012.1 2012-05-27T11:18:54Z 6 287.65 1011.9 2012-05-27T11:18:55Z 6 287.65 1012.3 2012-05-27T11:19:09Z 6 287.65 1012.4 2012-05-27T11:19:10Z 6 287.65 1012.5 2012-05-27T11:19:11Z 6 287.65 1013.1 2012-05-27T11:19:13Z 6 287.65 1013.2 2012-05-27T11:19:14Z 6 287.65 1013.5 2012-05-27T11:19:15Z 6 287.65 1013.6 2012-05-27T11:19:16Z 6 287.65 1013.9 2012-05-27T11:19:17Z 6 287.65 1014.2 2012-05-27T11:19:18Z 6 287.65 1014.5 2012-05-27T11:19:19Z 6 287.65 1014.6 2012-05-27T11:19:20Z 6 287.65 1014.6 2012-05-27T11:19:21Z 6 287.65 1014.6 2012-05-27T11:19:22Z 6 287.65 1014.9 2012-05-27T11:19:23Z 6 287.65 1015.2 2012-05-27T11:19:24Z 6 287.65 1015.4 2012-05-27T11:19:25Z 6 287.65 1015.5 2012-05-27T11:19:26Z 6 287.65 1015.7 2012-05-27T11:19:27Z 6 287.65 1015.7 2012-05-27T11:19:28Z 6 287.65 1016.2 2012-05-27T11:19:30Z 6 287.65 1016.7 2012-05-27T11:19:31Z 6 287.65 1016.7 2012-05-27T11:19:32Z 6 287.65 1016.3 2012-05-27T11:19:34Z 6 287.65 1016.4 2012-05-27T11:19:35Z 6 287.65 1016.7 2012-05-27T11:19:37Z 6 287.65 1016.8 2012-05-27T11:19:38Z 6 287.65 1016.8 2012-05-27T11:19:39Z 6 287.65 1016.8 2012-05-27T11:19:41Z 6 287.65 1017.2 2012-05-27T11:19:42Z 6 287.65 1017.3 2012-05-27T11:19:43Z 6 287.65 1017.2 2012-05-27T11:19:44Z 6 287.65 1017.2 2012-05-27T11:19:45Z 6 287.65 1017.5 2012-05-27T11:19:46Z 6 287.65 1017.5 2012-05-27T11:19:47Z 6 287.65 1017.6 2012-05-27T11:19:48Z 6 287.65 1017.6 2012-05-27T11:19:49Z 6 287.65 1017.4 2012-05-27T11:19:50Z 6 287.65 1017.4 2012-05-27T11:19:51Z 6 287.65 1017.6 2012-05-27T11:19:52Z 6 287.65 1018.0 2012-05-27T11:19:53Z 6 287.65 1018.3 2012-05-27T11:19:54Z 6 287.65 1018.4 2012-05-27T11:19:55Z 6 287.65 1018.5 2012-05-27T11:19:56Z 6 287.65 1018.7 2012-05-27T11:19:57Z 6 287.65 1019.1 2012-05-27T11:19:59Z 6 287.65 1019.2 2012-05-27T11:20:00Z 6 287.65 1019.2 2012-05-27T11:20:01Z 6 287.65 1019.4 2012-05-27T11:20:02Z 6 287.65 1019.6 2012-05-27T11:20:03Z 6 287.65 1020.0 2012-05-27T11:20:04Z 6 287.65 1020.3 2012-05-27T11:20:05Z 6 287.65 1020.5 2012-05-27T11:20:06Z 6 287.65 1020.5 2012-05-27T11:20:07Z 6 287.65 1020.7 2012-05-27T11:20:08Z 6 287.65 1021.0 2012-05-27T11:20:09Z 6 287.65 1021.2 2012-05-27T11:20:10Z 6 287.65 1021.6 2012-05-27T11:20:11Z 6 287.65 1021.8 2012-05-27T11:20:12Z 6 287.65 1021.8 2012-05-27T11:20:13Z 6 287.65 1021.8 2012-05-27T11:20:14Z 6 287.65 1022.1 2012-05-27T11:20:15Z 6 287.65 1022.2 2012-05-27T11:20:16Z 6 287.65 1022.3 2012-05-27T11:20:17Z 6 287.65 1022.5 2012-05-27T11:20:18Z 6 287.65 1022.6 2012-05-27T11:20:19Z 6 287.65 1022.8 2012-05-27T11:20:20Z 6 287.65 1023.1 2012-05-27T11:20:21Z 6 287.65 1023.3 2012-05-27T11:20:22Z 6 287.65 1023.4 2012-05-27T11:20:23Z 6 287.65 1023.5 2012-05-27T11:20:24Z 6 287.65 1023.5 2012-05-27T11:20:25Z 6 287.65 1024.0 2012-05-27T11:20:26Z 6 287.65 1024.2 2012-05-27T11:20:27Z 6 287.65 1024.2 2012-05-27T11:20:28Z 6 287.65 1024.4 2012-05-27T11:20:29Z 6 287.65 1024.6 2012-05-27T11:20:30Z 6 287.65 1024.7 2012-05-27T11:20:31Z 6 287.65 1024.8 2012-05-27T11:20:32Z 6 287.65 1024.9 2012-05-27T11:20:33Z 6 287.65 1024.9 2012-05-27T11:20:34Z 6 287.65 1024.8 2012-05-27T11:20:36Z 6 287.65 1025.0 2012-05-27T11:20:37Z 6 287.65 1025.0 2012-05-27T11:20:38Z 6 287.65 1025.0 2012-05-27T11:20:39Z 6 287.65 1025.2 2012-05-27T11:20:40Z 6 287.65 1025.0 2012-05-27T11:20:41Z 6 287.65 1025.1 2012-05-27T11:20:42Z 6 287.65 1024.9 2012-05-27T11:20:43Z 6 287.65 1025.0 2012-05-27T11:20:44Z 6 287.65 1025.1 2012-05-27T11:20:45Z 6 287.65 1025.3 2012-05-27T11:20:46Z 6 287.65 1025.3 2012-05-27T11:20:47Z 6 287.65 1025.3 2012-05-27T11:20:48Z 6 287.65 1025.1 2012-05-27T11:20:49Z 6 287.65 1025.1 2012-05-27T11:20:50Z 6 287.65 1025.2 2012-05-27T11:20:51Z 6 287.65 1025.3 2012-05-27T11:20:52Z 6 287.65 1025.1 2012-05-27T11:20:53Z 6 287.65 1025.5 2012-05-27T11:20:54Z 6 287.65 1025.5 2012-05-27T11:20:55Z 6 287.65 1025.3 2012-05-27T11:20:56Z 6 287.65 1025.3 2012-05-27T11:20:57Z 6 287.65 1025.3 2012-05-27T11:20:58Z 6 287.65 1025.1 2012-05-27T11:20:59Z 6 287.65 1025.0 2012-05-27T11:21:00Z 6 287.65 1024.9 2012-05-27T11:21:01Z 6 287.65 1024.9 2012-05-27T11:21:02Z 6 287.65 1025.0 2012-05-27T11:21:03Z 6 287.65 1024.9 2012-05-27T11:21:04Z 6 287.65 1024.9 2012-05-27T11:21:05Z 6 287.65 1024.8 2012-05-27T11:21:06Z 6 287.65 1024.9 2012-05-27T11:21:07Z 6 287.65 1025.0 2012-05-27T11:21:08Z 6 287.65 1025.1 2012-05-27T11:21:09Z 6 287.65 1025.2 2012-05-27T11:21:10Z 6 287.65 1025.1 2012-05-27T11:21:11Z 6 287.65 1025.1 2012-05-27T11:21:12Z 6 287.65 1025.0 2012-05-27T11:21:13Z 6 287.65 1025.0 2012-05-27T11:21:14Z 6 287.65 1024.9 2012-05-27T11:21:15Z 6 287.65 1024.9 2012-05-27T11:21:16Z 6 287.65 1024.9 2012-05-27T11:21:17Z 6 287.65 1024.9 2012-05-27T11:21:18Z 6 287.65 1025.0 2012-05-27T11:21:19Z 6 287.65 1025.0 2012-05-27T11:21:20Z 6 287.65 1025.2 2012-05-27T11:21:21Z 6 287.65 1025.3 2012-05-27T11:21:22Z 6 287.65 1024.9 2012-05-27T11:21:23Z 6 287.65 1024.9 2012-05-27T11:21:24Z 6 287.65 1024.8 2012-05-27T11:21:25Z 6 287.65 1024.8 2012-05-27T11:21:26Z 6 287.65 1024.8 2012-05-27T11:21:27Z 6 287.65 1024.6 2012-05-27T11:21:28Z 6 287.65 1024.6 2012-05-27T11:21:29Z 6 287.65 1024.8 2012-05-27T11:21:30Z 6 287.65 1024.8 2012-05-27T11:21:31Z 6 287.65 1024.8 2012-05-27T11:21:32Z 6 287.65 1024.9 2012-05-27T11:21:33Z 6 287.65 1025.0 2012-05-27T11:21:34Z 6 287.65 1025.1 2012-05-27T11:21:35Z 6 287.65 1025.1 2012-05-27T11:21:36Z 6 288.15 1025.1 2012-05-27T11:21:37Z 6 288.15 1025.1 2012-05-27T11:21:38Z 6 288.15 1025.1 2012-05-27T11:21:39Z 6 288.15 1025.2 2012-05-27T11:21:40Z 6 288.15 1025.3 2012-05-27T11:21:41Z 6 288.15 1025.3 2012-05-27T11:21:42Z 6 288.15 1025.1 2012-05-27T11:21:43Z 6 288.15 1025.2 2012-05-27T11:21:44Z 6 288.15 1025.3 2012-05-27T11:21:45Z 6 288.15 1025.4 2012-05-27T11:21:46Z 6 288.15 1025.3 2012-05-27T11:21:47Z 6 288.15 1025.4 2012-05-27T11:21:48Z 6 288.15 1025.4 2012-05-27T11:21:49Z 6 288.15 1025.4 2012-05-27T11:21:50Z 6 288.15 1025.5 2012-05-27T11:21:51Z 6 288.15 1025.3 2012-05-27T11:21:52Z 6 288.15 1025.3 2012-05-27T11:21:53Z 6 288.15 1025.4 2012-05-27T11:21:54Z 6 288.15 1025.6 2012-05-27T11:21:55Z 6 288.15 1025.6 2012-05-27T11:21:56Z 6 288.15 1025.5 2012-05-27T11:21:57Z 6 288.15 1025.4 2012-05-27T11:21:58Z 6 288.15 1025.4 2012-05-27T11:21:59Z 6 288.15 1025.4 2012-05-27T11:22:00Z 6 288.15 1025.7 2012-05-27T11:22:01Z 6 288.15 1026.0 2012-05-27T11:22:02Z 6 288.15 1025.9 2012-05-27T11:22:03Z 6 288.15 1025.9 2012-05-27T11:22:04Z 6 288.15 1021.7 2012-05-27T11:22:05Z 6 288.15 1023.3 2012-05-27T11:22:07Z 6 288.15 1023.8 2012-05-27T11:22:08Z 5 288.15 1024.3 2012-05-27T11:22:09Z 6 288.15 1024.8 2012-05-27T11:22:10Z 6 288.15 1025.0 2012-05-27T11:22:11Z 6 288.15 1025.0 2012-05-27T11:22:12Z 6 288.15 1025.0 2012-05-27T11:22:12Z 6 288.15 1053.4 2012-05-27T13:24:37Z 7 296.65 1053.5 2012-05-27T13:24:38Z 7 296.65 1053.6 2012-05-27T13:24:39Z 7 296.65 1053.9 2012-05-27T13:24:40Z 7 296.65 1053.9 2012-05-27T13:24:41Z 7 296.65 1053.8 2012-05-27T13:24:42Z 7 296.65 1053.8 2012-05-27T13:24:43Z 7 296.65 1053.7 2012-05-27T13:24:44Z 7 296.65 1053.8 2012-05-27T13:24:45Z 7 296.65 1053.8 2012-05-27T13:24:46Z 7 296.65 1054.4 2012-05-27T13:24:48Z 7 296.65 1054.6 2012-05-27T13:24:49Z 7 296.65 1054.7 2012-05-27T13:24:51Z 7 296.65 1055.2 2012-05-27T13:24:52Z 7 296.65 1055.6 2012-05-27T13:24:53Z 7 296.65 1055.9 2012-05-27T13:24:54Z 7 296.65 1056.4 2012-05-27T13:24:55Z 7 296.65 1057.1 2012-05-27T13:24:56Z 7 296.65 1057.5 2012-05-27T13:24:57Z 7 296.65 1057.3 2012-05-27T13:24:58Z 7 296.65 1057.0 2012-05-27T13:24:59Z 7 296.65 1057.5 2012-05-27T13:25:00Z 7 296.65 1057.4 2012-05-27T13:25:02Z 7 296.65 1057.5 2012-05-27T13:25:03Z 7 296.65 1057.6 2012-05-27T13:25:04Z 7 296.65 1057.7 2012-05-27T13:25:05Z 7 296.65 1057.9 2012-05-27T13:25:06Z 7 296.65 1058.1 2012-05-27T13:25:07Z 7 296.65 1058.6 2012-05-27T13:25:08Z 7 296.65 1058.8 2012-05-27T13:25:09Z 7 296.65 1058.8 2012-05-27T13:25:10Z 7 296.65 1059.0 2012-05-27T13:25:11Z 7 296.65 1059.2 2012-05-27T13:25:12Z 7 296.65 1059.2 2012-05-27T13:25:13Z 7 296.65 1059.6 2012-05-27T13:25:14Z 7 296.65 1060.7 2012-05-27T13:25:18Z 7 296.65 1060.6 2012-05-27T13:25:19Z 7 296.65 1060.7 2012-05-27T13:25:20Z 7 296.65 1060.8 2012-05-27T13:25:21Z 7 296.65 1060.9 2012-05-27T13:25:22Z 7 296.65 1060.9 2012-05-27T13:25:23Z 7 296.65 1060.7 2012-05-27T13:25:24Z 7 296.65 1060.9 2012-05-27T13:25:25Z 7 296.65 1061.1 2012-05-27T13:25:26Z 7 296.65 1061.2 2012-05-27T13:25:27Z 7 296.65 1061.1 2012-05-27T13:25:28Z 7 296.65 1061.1 2012-05-27T13:25:29Z 7 296.65 1061.1 2012-05-27T13:25:30Z 7 296.65 1061.1 2012-05-27T13:25:31Z 7 296.65 1061.2 2012-05-27T13:25:32Z 7 296.65 1061.1 2012-05-27T13:25:33Z 7 296.15 1061.2 2012-05-27T13:25:34Z 7 296.15 1061.3 2012-05-27T13:25:35Z 7 296.15 1061.3 2012-05-27T13:25:36Z 7 296.15 1061.5 2012-05-27T13:25:37Z 7 296.15 1061.6 2012-05-27T13:25:38Z 7 296.15 1061.7 2012-05-27T13:25:39Z 7 296.15 1061.9 2012-05-27T13:25:40Z 7 296.15 1062.1 2012-05-27T13:25:41Z 7 296.15 1062.4 2012-05-27T13:25:42Z 7 296.15 1062.6 2012-05-27T13:25:43Z 7 296.15 1062.6 2012-05-27T13:25:44Z 7 296.15 1062.5 2012-05-27T13:25:45Z 7 296.15 1062.8 2012-05-27T13:25:46Z 6 295.65 1063.1 2012-05-27T13:25:47Z 7 295.65 1063.4 2012-05-27T13:25:48Z 7 295.65 1063.7 2012-05-27T13:25:49Z 7 295.65 1063.8 2012-05-27T13:25:50Z 7 295.65 1063.8 2012-05-27T13:25:51Z 7 295.65 1064.1 2012-05-27T13:25:52Z 7 295.65 1064.4 2012-05-27T13:25:53Z 7 295.65 1064.6 2012-05-27T13:25:54Z 7 295.65 1064.8 2012-05-27T13:25:55Z 7 295.65 1065.0 2012-05-27T13:25:56Z 7 295.65 1065.1 2012-05-27T13:25:57Z 7 295.65 1065.1 2012-05-27T13:25:58Z 7 295.65 1065.4 2012-05-27T13:25:59Z 7 295.65 1065.6 2012-05-27T13:26:00Z 7 295.65 1065.6 2012-05-27T13:26:01Z 7 295.65 1065.5 2012-05-27T13:26:02Z 7 295.65 1065.4 2012-05-27T13:26:03Z 7 295.65 1065.4 2012-05-27T13:26:04Z 7 295.65 1065.4 2012-05-27T13:26:05Z 7 295.65 1065.4 2012-05-27T13:26:06Z 7 295.65 1065.4 2012-05-27T13:26:07Z 7 295.65 1065.6 2012-05-27T13:26:08Z 7 295.65 1066.0 2012-05-27T13:26:09Z 7 295.65 1066.3 2012-05-27T13:26:10Z 7 295.65 1066.4 2012-05-27T13:26:11Z 7 295.65 1066.5 2012-05-27T13:26:12Z 7 295.65 1066.8 2012-05-27T13:26:13Z 7 295.65 1067.0 2012-05-27T13:26:14Z 7 295.65 1067.1 2012-05-27T13:26:15Z 7 295.65 1067.3 2012-05-27T13:26:16Z 7 295.65 1067.5 2012-05-27T13:26:17Z 7 295.65 1067.7 2012-05-27T13:26:18Z 7 295.65 1068.0 2012-05-27T13:26:19Z 7 295.65 1068.4 2012-05-27T13:26:20Z 7 295.65 1068.7 2012-05-27T13:26:21Z 7 295.65 1068.7 2012-05-27T13:26:22Z 6 295.65 1069.0 2012-05-27T13:26:23Z 7 295.65 1069.2 2012-05-27T13:26:24Z 7 295.65 1069.5 2012-05-27T13:26:25Z 7 295.65 1069.8 2012-05-27T13:26:26Z 7 295.65 1070.0 2012-05-27T13:26:27Z 7 295.65 1070.2 2012-05-27T13:26:28Z 7 295.65 1070.3 2012-05-27T13:26:29Z 7 295.65 1070.4 2012-05-27T13:26:30Z 7 295.65 1070.7 2012-05-27T13:26:31Z 7 295.65 1070.9 2012-05-27T13:26:32Z 7 295.65 1071.0 2012-05-27T13:26:33Z 7 295.65 1071.0 2012-05-27T13:26:34Z 7 295.65 1071.2 2012-05-27T13:26:35Z 7 295.65 1071.6 2012-05-27T13:26:36Z 7 295.65 1071.8 2012-05-27T13:26:37Z 7 295.65 1071.9 2012-05-27T13:26:38Z 7 295.65 1072.5 2012-05-27T13:26:41Z 7 295.65 1072.9 2012-05-27T13:26:42Z 7 295.65 1073.1 2012-05-27T13:26:43Z 7 295.65 1073.2 2012-05-27T13:26:44Z 7 295.65 1073.2 2012-05-27T13:26:45Z 7 295.65 1073.2 2012-05-27T13:26:46Z 7 295.65 1073.2 2012-05-27T13:26:47Z 7 295.65 1073.3 2012-05-27T13:26:48Z 7 295.65 1073.4 2012-05-27T13:26:49Z 7 295.65 1073.6 2012-05-27T13:26:50Z 7 295.65 1073.7 2012-05-27T13:26:51Z 7 295.65 1074.0 2012-05-27T13:26:52Z 7 295.65 1074.3 2012-05-27T13:26:53Z 7 295.65 1074.5 2012-05-27T13:26:54Z 7 295.65 1074.8 2012-05-27T13:26:55Z 7 295.65 1075.0 2012-05-27T13:26:56Z 7 295.65 1075.2 2012-05-27T13:26:57Z 7 295.65 1075.3 2012-05-27T13:26:58Z 7 295.65 1075.3 2012-05-27T13:26:59Z 7 295.65 1075.8 2012-05-27T13:27:00Z 7 295.65 1076.0 2012-05-27T13:27:01Z 7 295.65 1076.1 2012-05-27T13:27:02Z 7 295.65 1076.1 2012-05-27T13:27:03Z 7 295.65 1076.1 2012-05-27T13:27:04Z 7 295.65 1076.4 2012-05-27T13:27:05Z 7 295.65 1076.6 2012-05-27T13:27:06Z 7 295.65 1076.5 2012-05-27T13:27:07Z 7 295.65 1077.0 2012-05-27T13:27:08Z 7 295.65 1077.3 2012-05-27T13:27:09Z 7 295.65 1077.4 2012-05-27T13:27:10Z 7 295.65 1077.5 2012-05-27T13:27:11Z 7 295.65 1077.8 2012-05-27T13:27:12Z 7 295.65 1077.9 2012-05-27T13:27:13Z 7 295.65 1077.9 2012-05-27T13:27:14Z 7 295.65 1078.1 2012-05-27T13:27:15Z 7 295.65 1078.0 2012-05-27T13:27:16Z 7 295.65 1078.1 2012-05-27T13:27:17Z 7 295.65 1078.3 2012-05-27T13:27:18Z 7 295.65 1078.5 2012-05-27T13:27:19Z 7 295.65 1078.6 2012-05-27T13:27:20Z 7 295.65 1078.8 2012-05-27T13:27:21Z 6 295.65 1078.8 2012-05-27T13:27:22Z 7 295.65 1079.0 2012-05-27T13:27:23Z 7 295.65 1079.3 2012-05-27T13:27:24Z 7 295.65 1079.5 2012-05-27T13:27:25Z 7 295.65 1079.7 2012-05-27T13:27:26Z 7 295.65 1079.9 2012-05-27T13:27:27Z 7 295.65 1079.9 2012-05-27T13:27:28Z 7 295.65 1080.0 2012-05-27T13:27:29Z 7 295.65 1080.1 2012-05-27T13:27:30Z 7 295.65 1080.3 2012-05-27T13:27:31Z 7 295.65 1080.4 2012-05-27T13:27:32Z 7 295.65 1080.5 2012-05-27T13:27:33Z 7 295.15 1080.8 2012-05-27T13:27:34Z 7 295.15 1081.1 2012-05-27T13:27:35Z 7 295.15 1081.2 2012-05-27T13:27:36Z 7 295.15 1081.3 2012-05-27T13:27:37Z 7 295.15 1081.6 2012-05-27T13:27:38Z 7 295.15 1081.8 2012-05-27T13:27:39Z 7 295.15 1081.8 2012-05-27T13:27:40Z 7 295.15 1082.1 2012-05-27T13:27:41Z 7 295.15 1082.1 2012-05-27T13:27:42Z 7 295.15 1082.0 2012-05-27T13:27:43Z 7 295.15 1082.3 2012-05-27T13:27:44Z 7 295.15 1082.3 2012-05-27T13:27:45Z 7 295.15 1082.4 2012-05-27T13:27:46Z 7 295.15 1082.3 2012-05-27T13:27:47Z 7 295.15 1082.6 2012-05-27T13:27:48Z 7 295.15 1082.6 2012-05-27T13:27:49Z 7 295.15 1082.7 2012-05-27T13:27:50Z 7 295.15 1082.9 2012-05-27T13:27:51Z 7 295.15 1082.8 2012-05-27T13:27:53Z 7 295.15 1083.5 2012-05-27T13:27:56Z 7 295.15 1083.8 2012-05-27T13:27:57Z 7 295.15 1084.1 2012-05-27T13:27:58Z 7 295.15 1084.3 2012-05-27T13:27:59Z 7 295.15 1084.3 2012-05-27T13:28:01Z 7 295.15 1084.6 2012-05-27T13:28:03Z 7 295.15 1084.4 2012-05-27T13:28:04Z 7 295.15 1084.8 2012-05-27T13:28:05Z 6 295.15 1085.2 2012-05-27T13:28:06Z 7 295.15 1085.4 2012-05-27T13:28:07Z 7 295.15 1085.5 2012-05-27T13:28:08Z 7 295.15 1085.9 2012-05-27T13:28:09Z 7 295.15 1085.8 2012-05-27T13:28:12Z 7 295.15 1085.8 2012-05-27T13:28:13Z 7 295.15 1085.9 2012-05-27T13:28:14Z 7 295.15 1086.0 2012-05-27T13:28:15Z 7 295.15 1086.1 2012-05-27T13:28:18Z 7 295.15 1086.3 2012-05-27T13:28:19Z 6 295.15 1086.8 2012-05-27T13:28:22Z 7 295.15 1087.0 2012-05-27T13:28:23Z 7 295.15 1087.0 2012-05-27T13:28:24Z 7 295.15 1087.1 2012-05-27T13:28:25Z 7 295.15 1087.0 2012-05-27T13:28:28Z 7 295.15 1087.1 2012-05-27T13:28:29Z 7 295.15 1087.4 2012-05-27T13:28:31Z 7 295.15 1087.4 2012-05-27T13:28:34Z 7 295.15 1087.7 2012-05-27T13:28:35Z 7 295.15 1087.9 2012-05-27T13:28:36Z 7 295.15 1088.2 2012-05-27T13:28:37Z 7 295.15 1088.2 2012-05-27T13:28:38Z 7 295.15 1088.2 2012-05-27T13:28:39Z 7 295.15 1088.1 2012-05-27T13:28:40Z 7 295.15 1088.3 2012-05-27T13:28:41Z 7 295.15 1089.0 2012-05-27T13:28:45Z 7 295.15 1089.0 2012-05-27T13:28:47Z 7 295.15 1089.2 2012-05-27T13:28:48Z 7 295.15 1089.4 2012-05-27T13:28:49Z 7 295.15 1089.5 2012-05-27T13:28:50Z 7 295.15 1089.6 2012-05-27T13:28:51Z 7 295.15 1089.8 2012-05-27T13:28:52Z 7 295.15 1089.9 2012-05-27T13:28:53Z 7 295.15 1090.0 2012-05-27T13:28:54Z 7 295.15 1089.8 2012-05-27T13:28:56Z 7 295.15 1089.9 2012-05-27T13:28:57Z 7 295.15 1090.5 2012-05-27T13:29:14Z 7 295.15 1090.7 2012-05-27T13:29:17Z 7 295.15 1091.4 2012-05-27T13:29:21Z 7 295.15 1091.4 2012-05-27T13:29:22Z 7 295.15 1091.4 2012-05-27T13:29:23Z 7 295.15 1091.3 2012-05-27T13:29:24Z 7 295.15 1091.2 2012-05-27T13:29:25Z 7 295.15 1091.2 2012-05-27T13:29:26Z 7 295.15 1091.1 2012-05-27T13:29:27Z 7 295.15 1091.1 2012-05-27T13:29:28Z 7 295.15 1091.1 2012-05-27T13:29:29Z 7 295.15 1090.8 2012-05-27T13:29:30Z 7 295.15 1091.0 2012-05-27T13:29:36Z 7 294.65 1091.1 2012-05-27T13:29:37Z 7 294.65 1091.1 2012-05-27T13:29:38Z 7 294.65 1091.9 2012-05-27T13:29:49Z 7 294.65 1091.9 2012-05-27T13:29:52Z 8 294.65 1092.2 2012-05-27T13:29:54Z 8 294.65 1092.6 2012-05-27T13:29:56Z 8 294.65 1093.3 2012-05-27T13:30:00Z 8 294.65 1093.2 2012-05-27T13:30:01Z 8 294.65 1093.6 2012-05-27T13:30:02Z 8 294.65 1094.2 2012-05-27T13:30:04Z 8 294.65 1094.4 2012-05-27T13:30:05Z 8 294.65 1094.6 2012-05-27T13:30:07Z 7 294.65 1094.6 2012-05-27T13:30:08Z 8 294.65 1095.0 2012-05-27T13:30:09Z 8 294.65 1094.8 2012-05-27T13:30:10Z 8 294.65 1094.7 2012-05-27T13:30:11Z 8 294.65 1094.9 2012-05-27T13:30:12Z 8 294.65 1094.9 2012-05-27T13:30:13Z 8 294.65 1095.0 2012-05-27T13:30:14Z 8 294.65 1095.0 2012-05-27T13:30:15Z 8 294.65 1095.8 2012-05-27T13:30:20Z 8 294.65 1096.0 2012-05-27T13:30:21Z 8 294.65 1096.2 2012-05-27T13:30:22Z 8 294.65 1096.3 2012-05-27T13:30:23Z 8 294.65 1096.5 2012-05-27T13:30:24Z 8 294.65 1096.4 2012-05-27T13:30:25Z 8 294.65 1096.4 2012-05-27T13:30:26Z 8 294.65 1096.4 2012-05-27T13:30:27Z 8 294.65 1096.3 2012-05-27T13:30:28Z 8 294.65 1096.2 2012-05-27T13:30:29Z 8 294.65 1096.3 2012-05-27T13:30:30Z 8 294.65 1096.3 2012-05-27T13:30:31Z 8 294.65 1096.2 2012-05-27T13:30:32Z 8 294.65 1096.1 2012-05-27T13:30:33Z 8 294.65 1096.0 2012-05-27T13:30:34Z 8 294.65 1096.1 2012-05-27T13:30:35Z 8 294.65 1096.2 2012-05-27T13:30:36Z 8 294.65 1096.4 2012-05-27T13:30:37Z 8 294.65 1096.6 2012-05-27T13:30:38Z 8 294.65 1096.3 2012-05-27T13:30:39Z 8 294.65 1096.3 2012-05-27T13:30:40Z 8 294.65 1096.3 2012-05-27T13:30:41Z 8 294.65 1096.3 2012-05-27T13:30:42Z 8 294.65 1096.6 2012-05-27T13:30:43Z 8 294.65 1096.6 2012-05-27T13:30:44Z 8 294.65 1096.7 2012-05-27T13:30:45Z 8 294.65 1096.8 2012-05-27T13:30:46Z 8 294.65 1096.9 2012-05-27T13:30:47Z 8 294.65 1096.8 2012-05-27T13:30:48Z 8 294.65 1096.7 2012-05-27T13:30:49Z 8 294.65 1096.9 2012-05-27T13:30:50Z 8 294.65 1097.1 2012-05-27T13:30:51Z 8 294.65 1097.0 2012-05-27T13:30:52Z 8 294.65 1096.9 2012-05-27T13:30:53Z 8 294.65 1096.9 2012-05-27T13:30:54Z 8 294.65 1096.9 2012-05-27T13:30:55Z 8 294.65 1096.8 2012-05-27T13:30:56Z 8 294.65 1096.8 2012-05-27T13:30:57Z 8 294.65 1096.8 2012-05-27T13:30:58Z 8 294.65 1096.6 2012-05-27T13:30:59Z 8 294.65 1096.6 2012-05-27T13:31:00Z 8 294.65 1096.4 2012-05-27T13:31:01Z 8 294.65 1096.6 2012-05-27T13:31:02Z 8 294.65 1096.7 2012-05-27T13:31:03Z 8 294.65 1096.6 2012-05-27T13:31:04Z 8 294.65 1096.4 2012-05-27T13:31:05Z 8 294.65 1096.1 2012-05-27T13:31:06Z 8 294.65 1096.1 2012-05-27T13:31:07Z 8 294.65 1096.3 2012-05-27T13:31:08Z 8 294.65 1096.2 2012-05-27T13:31:09Z 8 294.65 1096.3 2012-05-27T13:31:10Z 8 294.65 1096.4 2012-05-27T13:31:11Z 8 294.65 1096.4 2012-05-27T13:31:12Z 8 294.65 1096.5 2012-05-27T13:31:13Z 8 294.65 1096.6 2012-05-27T13:31:14Z 8 294.65 1096.8 2012-05-27T13:31:15Z 8 294.65 1097.0 2012-05-27T13:31:16Z 8 294.65 1096.9 2012-05-27T13:31:18Z 8 294.65 1097.1 2012-05-27T13:31:21Z 8 294.65 1097.2 2012-05-27T13:31:22Z 8 294.65 1097.3 2012-05-27T13:31:23Z 8 294.65 1097.5 2012-05-27T13:31:24Z 8 294.65 1097.5 2012-05-27T13:31:25Z 8 294.65 1099.3 2012-05-27T13:31:42Z 8 294.65 1099.5 2012-05-27T13:31:43Z 8 294.65 1100.2 2012-05-27T13:31:48Z 8 294.65 1100.0 2012-05-27T13:31:51Z 8 294.65 1100.1 2012-05-27T13:31:52Z 8 294.65 1100.1 2012-05-27T13:31:53Z 8 294.65 1099.9 2012-05-27T13:31:54Z 8 294.65 1099.9 2012-05-27T13:31:58Z 8 294.65 1099.7 2012-05-27T13:32:09Z 8 294.65 1099.9 2012-05-27T13:32:19Z 8 294.65 1100.0 2012-05-27T13:32:20Z 8 294.65 1100.0 2012-05-27T13:32:23Z 8 294.65 1100.2 2012-05-27T13:32:25Z 8 294.65 1100.1 2012-05-27T13:32:28Z 8 294.65 1100.3 2012-05-27T13:32:29Z 8 294.65 1100.1 2012-05-27T13:32:30Z 8 294.65 1099.9 2012-05-27T13:32:31Z 8 294.65 1099.9 2012-05-27T13:32:32Z 8 294.65 1099.7 2012-05-27T13:32:33Z 8 294.65 1099.6 2012-05-27T13:32:34Z 8 294.65 1099.6 2012-05-27T13:32:35Z 8 294.65 1099.6 2012-05-27T13:32:36Z 8 294.65 1099.8 2012-05-27T13:32:37Z 8 294.65 1099.8 2012-05-27T13:32:38Z 8 294.65 1100.0 2012-05-27T13:32:39Z 8 294.65 1100.2 2012-05-27T13:32:40Z 8 294.65 1100.1 2012-05-27T13:32:41Z 8 294.65 1100.0 2012-05-27T13:32:42Z 8 294.65 1100.1 2012-05-27T13:32:43Z 8 294.65 1100.2 2012-05-27T13:32:44Z 8 294.65 1100.1 2012-05-27T13:32:45Z 8 294.65 1100.2 2012-05-27T13:32:46Z 8 294.65 1100.4 2012-05-27T13:32:47Z 8 294.65 1100.4 2012-05-27T13:32:48Z 8 294.65 1100.4 2012-05-27T13:32:49Z 8 294.65 1100.4 2012-05-27T13:32:50Z 8 294.65 1100.4 2012-05-27T13:32:51Z 8 294.65 1100.4 2012-05-27T13:32:52Z 8 294.65 1100.5 2012-05-27T13:32:53Z 8 294.65 1100.8 2012-05-27T13:32:54Z 8 294.65 1100.9 2012-05-27T13:32:55Z 8 294.65 1100.6 2012-05-27T13:32:56Z 8 294.65 1100.6 2012-05-27T13:32:57Z 8 294.65 1100.5 2012-05-27T13:32:58Z 8 294.65 1100.4 2012-05-27T13:32:59Z 8 294.65 1100.0 2012-05-27T13:33:04Z 8 294.65 1100.2 2012-05-27T13:33:05Z 8 294.65 1100.4 2012-05-27T13:33:06Z 8 294.65 1100.5 2012-05-27T13:33:07Z 8 294.65 1100.7 2012-05-27T13:33:08Z 8 294.65 1100.6 2012-05-27T13:33:10Z 8 294.65 1100.5 2012-05-27T13:33:11Z 8 294.65 1100.3 2012-05-27T13:33:12Z 8 294.65 1100.5 2012-05-27T13:33:13Z 8 294.65 1100.7 2012-05-27T13:33:14Z 8 294.65 1100.5 2012-05-27T13:33:15Z 8 294.65 1100.2 2012-05-27T13:33:16Z 8 294.65 1100.3 2012-05-27T13:33:17Z 8 294.65 1100.5 2012-05-27T13:33:18Z 8 294.65 1100.6 2012-05-27T13:33:19Z 8 294.65 1100.7 2012-05-27T13:33:20Z 8 294.65 1100.8 2012-05-27T13:33:21Z 8 294.65 1100.6 2012-05-27T13:33:22Z 8 294.65 1100.4 2012-05-27T13:33:23Z 8 294.65 1100.4 2012-05-27T13:33:24Z 8 294.65 1100.2 2012-05-27T13:33:25Z 8 294.65 1100.1 2012-05-27T13:33:26Z 8 294.65 1100.2 2012-05-27T13:33:27Z 8 294.65 1100.4 2012-05-27T13:33:28Z 8 294.65 1100.4 2012-05-27T13:33:29Z 8 294.65 1100.4 2012-05-27T13:33:30Z 8 294.65 1100.3 2012-05-27T13:33:31Z 8 294.65 1100.3 2012-05-27T13:33:32Z 8 294.65 1100.4 2012-05-27T13:33:33Z 8 294.65 1100.5 2012-05-27T13:33:34Z 8 294.65 1100.8 2012-05-27T13:33:35Z 8 294.65 1100.6 2012-05-27T13:33:36Z 8 294.65 1100.6 2012-05-27T13:33:37Z 8 294.65 1100.6 2012-05-27T13:33:38Z 8 294.65 1100.3 2012-05-27T13:33:39Z 8 294.65 1100.4 2012-05-27T13:33:40Z 8 294.65 1100.3 2012-05-27T13:33:41Z 8 294.65 1100.3 2012-05-27T13:33:42Z 8 294.65 1100.5 2012-05-27T13:33:43Z 8 294.65 1100.7 2012-05-27T13:33:44Z 8 294.65 1100.6 2012-05-27T13:33:45Z 8 294.65 1100.6 2012-05-27T13:33:46Z 8 294.65 1100.9 2012-05-27T13:33:48Z 8 294.65 1101.1 2012-05-27T13:33:50Z 8 294.65 1101.4 2012-05-27T13:33:56Z 8 294.65 1102.3 2012-05-27T13:34:08Z 8 294.65 1102.6 2012-05-27T13:34:12Z 8 294.65 1103.2 2012-05-27T13:34:18Z 8 294.65 1103.6 2012-05-27T13:34:24Z 8 294.65 1104.5 2012-05-27T13:34:33Z 8 294.65 1104.7 2012-05-27T13:34:40Z 8 294.65 1104.6 2012-05-27T13:34:42Z 8 294.65 1104.7 2012-05-27T13:34:43Z 8 294.65 1104.9 2012-05-27T13:34:44Z 8 294.65 1104.7 2012-05-27T13:34:45Z 8 294.65 1105.0 2012-05-27T13:34:46Z 8 294.65 1104.9 2012-05-27T13:34:47Z 8 294.65 1104.9 2012-05-27T13:34:48Z 8 294.65 1104.9 2012-05-27T13:34:49Z 8 294.65 1105.1 2012-05-27T13:34:50Z 8 294.65 1105.0 2012-05-27T13:34:51Z 8 294.65 1105.0 2012-05-27T13:34:52Z 8 294.65 1105.5 2012-05-27T13:34:55Z 8 294.65 1105.8 2012-05-27T13:34:58Z 8 294.65 1105.9 2012-05-27T13:34:59Z 8 294.65 1106.3 2012-05-27T13:35:06Z 8 294.65 1106.2 2012-05-27T13:35:09Z 8 294.65 1107.5 2012-05-27T13:35:23Z 8 294.65 1107.8 2012-05-27T13:35:31Z 8 294.65 1108.4 2012-05-27T13:35:39Z 8 294.65 1109.0 2012-05-27T13:35:42Z 8 294.65 1108.9 2012-05-27T13:35:43Z 8 294.65 1109.3 2012-05-27T13:35:44Z 8 294.65 1109.5 2012-05-27T13:35:50Z 8 294.65 1109.6 2012-05-27T13:35:51Z 8 294.65 1111.2 2012-05-27T13:36:12Z 8 294.65 1111.5 2012-05-27T13:36:19Z 8 294.65 1111.5 2012-05-27T13:36:21Z 8 294.65 1111.4 2012-05-27T13:36:22Z 8 294.65 1111.8 2012-05-27T13:36:25Z 8 294.65 1111.9 2012-05-27T13:36:26Z 8 294.65 1112.3 2012-05-27T13:36:29Z 8 294.65 1112.7 2012-05-27T13:36:38Z 8 294.65 1112.8 2012-05-27T13:36:44Z 8 294.65 1113.1 2012-05-27T13:36:46Z 8 294.65 1113.2 2012-05-27T13:36:47Z 8 294.65 1114.0 2012-05-27T13:36:58Z 8 294.65 1114.1 2012-05-27T13:36:59Z 8 294.65 1114.5 2012-05-27T13:37:06Z 8 294.65 1115.1 2012-05-27T13:37:11Z 8 294.65 1115.8 2012-05-27T13:37:25Z 8 294.65 1116.1 2012-05-27T13:37:30Z 8 294.65 1116.5 2012-05-27T13:37:33Z 8 294.65 1117.0 2012-05-27T13:37:38Z 8 294.65 1117.5 2012-05-27T13:37:45Z 8 294.15 1117.7 2012-05-27T13:37:47Z 8 294.15 1117.7 2012-05-27T13:37:48Z 8 294.15 1117.8 2012-05-27T13:37:49Z 8 294.15 1117.9 2012-05-27T13:37:50Z 8 294.15 1118.3 2012-05-27T13:37:51Z 8 294.15 1118.3 2012-05-27T13:37:52Z 8 294.15 1118.3 2012-05-27T13:37:53Z 8 294.15 1118.3 2012-05-27T13:37:54Z 8 294.15 1118.3 2012-05-27T13:37:55Z 8 294.15 1118.4 2012-05-27T13:37:56Z 8 294.15 1118.4 2012-05-27T13:37:57Z 8 294.15 1118.8 2012-05-27T13:37:59Z 8 294.15 1118.8 2012-05-27T13:38:00Z 8 294.15 1118.8 2012-05-27T13:38:02Z 8 294.15 1118.9 2012-05-27T13:38:07Z 8 294.15 1120.4 2012-05-27T13:38:19Z 8 294.15 1121.5 2012-05-27T13:38:27Z 8 294.15 1121.6 2012-05-27T13:38:28Z 8 294.15 1122.3 2012-05-27T13:38:30Z 8 294.65 1122.3 2012-05-27T13:38:32Z 8 294.65 1123.1 2012-05-27T13:38:44Z 8 294.65 1123.3 2012-05-27T13:38:47Z 8 294.65 1123.4 2012-05-27T13:38:48Z 8 294.65 1124.4 2012-05-27T13:38:55Z 8 294.65 1128.5 2012-05-27T13:39:23Z 8 294.65 1128.5 2012-05-27T13:39:24Z 8 294.65 1130.5 2012-05-27T13:39:39Z 7 294.65 1130.9 2012-05-27T13:39:43Z 7 294.65 1131.3 2012-05-27T13:39:45Z 7 294.15 1132.1 2012-05-27T13:39:51Z 7 294.15 1132.4 2012-05-27T13:39:53Z 7 294.15 1132.7 2012-05-27T13:39:54Z 7 294.15 1132.9 2012-05-27T13:39:55Z 7 294.15 1133.0 2012-05-27T13:39:59Z 7 294.15 1133.0 2012-05-27T13:40:00Z 7 294.15 1133.0 2012-05-27T13:40:01Z 7 294.15 1133.0 2012-05-27T13:40:02Z 7 294.15 1133.0 2012-05-27T13:40:03Z 7 294.15 1133.0 2012-05-27T13:40:04Z 7 294.15 1133.1 2012-05-27T13:40:05Z 7 294.15 1133.0 2012-05-27T13:40:06Z 7 294.15 1132.8 2012-05-27T13:40:07Z 7 294.15 1132.4 2012-05-27T13:40:08Z 7 294.15 1132.5 2012-05-27T13:40:09Z 7 294.15 1132.5 2012-05-27T13:40:10Z 7 294.15 1132.3 2012-05-27T13:40:11Z 6 294.15 1132.0 2012-05-27T13:40:12Z 7 294.15 1131.7 2012-05-27T13:40:13Z 7 294.15 1131.6 2012-05-27T13:40:14Z 7 294.15 1131.6 2012-05-27T13:40:15Z 7 294.15 1131.6 2012-05-27T13:40:16Z 6 294.15 1131.7 2012-05-27T13:40:17Z 6 294.15 1131.6 2012-05-27T13:40:19Z 7 294.15 1131.7 2012-05-27T13:40:20Z 7 294.15 1131.7 2012-05-27T13:40:21Z 7 294.15 1131.8 2012-05-27T13:40:22Z 7 294.15 1131.7 2012-05-27T13:40:23Z 6 294.15 1131.5 2012-05-27T13:40:24Z 6 294.15 1131.5 2012-05-27T13:40:25Z 6 294.15 1131.3 2012-05-27T13:40:26Z 6 294.15 1131.3 2012-05-27T13:40:30Z 7 294.15 1131.2 2012-05-27T13:40:31Z 7 294.15 1131.5 2012-05-27T13:40:32Z 7 294.15 1131.6 2012-05-27T13:40:33Z 7 294.15 1131.7 2012-05-27T13:40:34Z 7 294.15 1131.6 2012-05-27T13:40:35Z 7 294.15 1131.6 2012-05-27T13:40:36Z 7 294.15 1131.7 2012-05-27T13:40:37Z 7 294.15 1131.7 2012-05-27T13:40:38Z 7 294.15 1131.4 2012-05-27T13:40:39Z 7 294.15 1131.4 2012-05-27T13:40:40Z 7 294.15 1131.2 2012-05-27T13:40:41Z 7 294.15 1131.3 2012-05-27T13:40:42Z 7 294.15 1131.4 2012-05-27T13:40:43Z 7 294.15 1131.3 2012-05-27T13:40:44Z 7 294.15 1131.4 2012-05-27T13:40:45Z 7 294.15 1131.4 2012-05-27T13:40:46Z 7 294.15 1131.5 2012-05-27T13:40:47Z 7 294.15 1131.4 2012-05-27T13:40:48Z 7 294.15 1131.4 2012-05-27T13:40:49Z 7 294.15 1131.6 2012-05-27T13:40:50Z 7 294.15 1131.7 2012-05-27T13:40:51Z 7 294.15 1131.6 2012-05-27T13:40:52Z 7 294.15 1131.5 2012-05-27T13:40:53Z 7 294.15 1131.6 2012-05-27T13:40:54Z 7 294.15 1131.5 2012-05-27T13:40:55Z 7 294.15 1131.4 2012-05-27T13:40:56Z 7 294.15 1131.4 2012-05-27T13:40:57Z 7 294.15 1131.4 2012-05-27T13:40:58Z 7 294.15 1131.4 2012-05-27T13:40:59Z 7 294.15 1131.5 2012-05-27T13:41:00Z 7 294.15 1131.5 2012-05-27T13:41:01Z 7 294.15 1131.8 2012-05-27T13:41:03Z 7 294.15 1132.0 2012-05-27T13:41:04Z 7 294.15 1132.2 2012-05-27T13:41:05Z 7 294.15 1132.1 2012-05-27T13:41:06Z 7 294.15 1132.1 2012-05-27T13:41:07Z 7 294.15 1132.3 2012-05-27T13:41:08Z 7 294.15 1132.5 2012-05-27T13:41:09Z 7 294.15 1132.6 2012-05-27T13:41:10Z 7 294.15 1132.6 2012-05-27T13:41:11Z 7 294.15 1132.7 2012-05-27T13:41:12Z 7 294.15 1132.8 2012-05-27T13:41:13Z 7 294.15 1132.9 2012-05-27T13:41:14Z 7 294.15 1132.8 2012-05-27T13:41:15Z 7 294.15 1132.8 2012-05-27T13:41:16Z 7 294.15 1132.6 2012-05-27T13:41:17Z 7 294.15 1132.5 2012-05-27T13:41:18Z 7 294.15 1132.5 2012-05-27T13:41:19Z 7 294.15 1132.5 2012-05-27T13:41:20Z 7 294.15 1132.4 2012-05-27T13:41:21Z 7 294.15 1132.5 2012-05-27T13:41:22Z 7 294.15 1132.5 2012-05-27T13:41:23Z 7 294.15 1132.6 2012-05-27T13:41:24Z 7 294.15 1132.5 2012-05-27T13:41:25Z 6 294.15 1132.5 2012-05-27T13:41:26Z 7 294.15 1132.4 2012-05-27T13:41:27Z 7 294.15 1132.3 2012-05-27T13:41:28Z 7 294.15 1132.3 2012-05-27T13:41:29Z 7 294.15 1132.4 2012-05-27T13:41:30Z 7 294.15 1132.5 2012-05-27T13:41:31Z 7 294.15 1132.2 2012-05-27T13:41:32Z 7 294.65 1132.5 2012-05-27T13:41:33Z 7 294.65 1132.6 2012-05-27T13:41:34Z 7 294.65 1132.6 2012-05-27T13:41:35Z 7 294.65 1132.6 2012-05-27T13:41:36Z 7 294.65 1132.6 2012-05-27T13:41:37Z 7 294.65 1132.6 2012-05-27T13:41:38Z 7 294.65 1132.7 2012-05-27T13:41:39Z 7 294.65 1132.8 2012-05-27T13:41:40Z 7 294.65 1132.8 2012-05-27T13:41:41Z 7 294.65 1132.7 2012-05-27T13:41:42Z 7 294.65 1132.5 2012-05-27T13:41:43Z 7 294.65 1132.6 2012-05-27T13:41:44Z 7 294.65 1132.6 2012-05-27T13:41:45Z 7 294.65 1132.6 2012-05-27T13:41:46Z 7 294.65 1132.6 2012-05-27T13:41:47Z 7 294.65 1132.6 2012-05-27T13:41:48Z 7 294.65 1132.6 2012-05-27T13:41:49Z 7 294.65 1132.6 2012-05-27T13:41:50Z 7 294.65 1132.6 2012-05-27T13:41:51Z 6 294.65 1132.5 2012-05-27T13:41:52Z 7 294.65 1132.6 2012-05-27T13:41:53Z 7 294.65 1132.6 2012-05-27T13:41:54Z 7 294.65 1132.4 2012-05-27T13:41:55Z 7 294.65 1132.4 2012-05-27T13:41:56Z 7 294.65 1132.4 2012-05-27T13:41:57Z 7 294.65 1132.5 2012-05-27T13:41:58Z 7 294.65 1132.6 2012-05-27T13:41:59Z 7 294.65 1132.5 2012-05-27T13:42:00Z 7 294.65 1132.4 2012-05-27T13:42:01Z 7 294.65 1132.3 2012-05-27T13:42:02Z 7 294.65 1132.3 2012-05-27T13:42:03Z 7 294.65 1132.7 2012-05-27T13:42:05Z 7 294.65 1132.5 2012-05-27T13:42:06Z 7 294.65 1132.4 2012-05-27T13:42:07Z 7 294.65 1132.3 2012-05-27T13:42:08Z 7 294.65 1132.4 2012-05-27T13:42:09Z 7 294.65 1132.9 2012-05-27T13:42:13Z 7 294.65 1132.9 2012-05-27T13:42:15Z 7 294.65 1133.8 2012-05-27T13:42:20Z 7 294.65 1135.1 2012-05-27T13:42:30Z 7 294.65 1135.2 2012-05-27T13:42:31Z 7 294.65 1135.8 2012-05-27T13:42:33Z 7 294.65 1135.5 2012-05-27T13:42:35Z 7 294.65 1135.6 2012-05-27T13:42:36Z 7 294.65 1135.9 2012-05-27T13:42:38Z 7 294.65 1136.1 2012-05-27T13:42:39Z 7 294.65 1136.1 2012-05-27T13:42:40Z 7 294.65 1136.2 2012-05-27T13:42:41Z 7 294.65 1136.2 2012-05-27T13:42:42Z 7 294.65 1136.3 2012-05-27T13:42:43Z 7 294.65 1135.9 2012-05-27T13:42:47Z 7 294.65 1136.1 2012-05-27T13:42:48Z 7 294.65 1136.1 2012-05-27T13:42:50Z 7 294.65 1136.2 2012-05-27T13:42:51Z 7 294.65 1136.3 2012-05-27T13:42:52Z 7 294.65 1136.2 2012-05-27T13:42:53Z 7 294.65 1136.4 2012-05-27T13:42:54Z 7 294.65 1136.5 2012-05-27T13:42:55Z 7 294.65 1136.7 2012-05-27T13:42:56Z 7 294.65 1137.2 2012-05-27T13:42:57Z 7 294.65 1137.2 2012-05-27T13:42:59Z 7 294.65 1137.5 2012-05-27T13:43:03Z 7 294.65 1137.8 2012-05-27T13:43:07Z 7 294.65 1137.9 2012-05-27T13:43:09Z 7 294.65 1137.9 2012-05-27T13:43:10Z 7 294.65 1137.9 2012-05-27T13:43:11Z 7 294.65 1138.5 2012-05-27T13:43:13Z 7 294.65 1139.1 2012-05-27T13:43:16Z 7 294.65 1140.0 2012-05-27T13:43:19Z 7 294.65 1139.9 2012-05-27T13:43:20Z 7 294.65 1140.0 2012-05-27T13:43:25Z 7 294.65 1140.1 2012-05-27T13:43:27Z 7 294.65 1140.2 2012-05-27T13:43:29Z 7 294.65 1141.4 2012-05-27T13:43:37Z 7 294.65 1141.7 2012-05-27T13:43:38Z 8 294.65 1143.4 2012-05-27T13:43:52Z 8 294.65 1144.1 2012-05-27T13:43:58Z 8 294.65 1145.0 2012-05-27T13:44:05Z 8 294.65 1145.4 2012-05-27T13:44:13Z 8 294.65 1145.6 2012-05-27T13:44:17Z 8 294.65 1146.1 2012-05-27T13:44:25Z 8 294.65 1146.7 2012-05-27T13:44:35Z 8 294.65 1148.3 2012-05-27T13:44:49Z 8 294.65 1148.4 2012-05-27T13:44:50Z 8 294.65 1151.0 2012-05-27T13:45:20Z 8 294.65 1151.9 2012-05-27T13:45:31Z 7 294.65 1153.9 2012-05-27T13:45:50Z 7 294.65 1154.0 2012-05-27T13:45:51Z 8 294.65 1155.1 2012-05-27T13:46:05Z 7 294.65 1155.5 2012-05-27T13:46:07Z 8 294.65 1155.7 2012-05-27T13:46:08Z 8 294.65 1155.7 2012-05-27T13:46:09Z 8 294.65 1156.0 2012-05-27T13:46:10Z 8 294.65 1156.3 2012-05-27T13:46:11Z 8 294.65 1156.4 2012-05-27T13:46:12Z 8 294.65 1156.5 2012-05-27T13:46:13Z 8 294.65 1156.5 2012-05-27T13:46:14Z 8 294.65 1156.5 2012-05-27T13:46:15Z 8 294.65 1156.6 2012-05-27T13:46:16Z 8 294.65 1156.4 2012-05-27T13:46:17Z 8 294.65 1156.1 2012-05-27T13:46:18Z 8 294.65 1155.8 2012-05-27T13:46:19Z 8 294.65 1155.9 2012-05-27T13:46:20Z 8 294.65 1155.8 2012-05-27T13:46:21Z 8 294.65 1155.8 2012-05-27T13:46:22Z 8 294.65 1155.7 2012-05-27T13:46:23Z 8 294.65 1155.7 2012-05-27T13:46:24Z 8 294.65 1155.9 2012-05-27T13:46:25Z 8 294.65 1156.6 2012-05-27T13:46:29Z 8 294.65 1156.9 2012-05-27T13:46:32Z 8 294.65 1157.0 2012-05-27T13:46:33Z 8 294.65 1157.3 2012-05-27T13:46:34Z 8 294.65 1157.3 2012-05-27T13:46:35Z 8 294.65 1157.1 2012-05-27T13:46:37Z 8 294.65 1157.1 2012-05-27T13:46:38Z 8 294.65 1157.2 2012-05-27T13:46:39Z 8 294.65 1157.3 2012-05-27T13:46:40Z 8 294.65 1157.3 2012-05-27T13:46:41Z 8 294.65 1157.2 2012-05-27T13:46:42Z 8 294.65 1157.3 2012-05-27T13:46:43Z 8 294.65 1157.4 2012-05-27T13:46:44Z 8 294.65 1157.3 2012-05-27T13:46:45Z 8 294.65 1157.1 2012-05-27T13:46:46Z 8 294.65 1157.2 2012-05-27T13:46:47Z 8 294.65 1157.4 2012-05-27T13:46:48Z 8 294.65 1157.1 2012-05-27T13:46:49Z 8 294.65 1156.8 2012-05-27T13:46:50Z 8 294.65 1157.0 2012-05-27T13:46:51Z 8 294.65 1156.9 2012-05-27T13:46:52Z 8 294.65 1156.8 2012-05-27T13:46:53Z 8 294.65 1157.0 2012-05-27T13:46:54Z 8 294.65 1156.7 2012-05-27T13:46:55Z 8 294.65 1156.6 2012-05-27T13:46:56Z 8 294.65 1156.5 2012-05-27T13:46:57Z 8 294.65 1156.7 2012-05-27T13:46:58Z 8 294.65 1156.6 2012-05-27T13:46:59Z 7 294.65 1156.5 2012-05-27T13:47:00Z 8 294.65 1156.5 2012-05-27T13:47:01Z 8 294.65 1156.5 2012-05-27T13:47:02Z 8 294.65 1156.5 2012-05-27T13:47:03Z 8 294.65 1156.5 2012-05-27T13:47:04Z 8 294.65 1156.6 2012-05-27T13:47:05Z 8 294.65 1156.7 2012-05-27T13:47:06Z 8 294.65 1156.8 2012-05-27T13:47:07Z 8 294.65 1156.9 2012-05-27T13:47:08Z 8 294.65 1156.8 2012-05-27T13:47:09Z 8 294.65 1156.6 2012-05-27T13:47:10Z 8 294.65 1156.8 2012-05-27T13:47:11Z 8 294.65 1157.1 2012-05-27T13:47:12Z 7 294.65 1157.1 2012-05-27T13:47:13Z 7 294.65 1157.3 2012-05-27T13:47:14Z 8 294.65 1157.2 2012-05-27T13:47:15Z 8 294.65 1157.1 2012-05-27T13:47:16Z 8 294.65 1157.1 2012-05-27T13:47:17Z 8 294.65 1157.1 2012-05-27T13:47:18Z 8 294.65 1157.0 2012-05-27T13:47:19Z 8 295.15 1157.0 2012-05-27T13:47:20Z 8 295.15 1157.1 2012-05-27T13:47:21Z 8 295.15 1156.8 2012-05-27T13:47:22Z 8 295.15 1156.6 2012-05-27T13:47:23Z 8 295.15 1156.6 2012-05-27T13:47:24Z 8 295.15 1156.6 2012-05-27T13:47:25Z 8 295.15 1156.9 2012-05-27T13:47:26Z 8 295.15 1157.2 2012-05-27T13:47:27Z 9 295.15 1157.0 2012-05-27T13:47:28Z 9 295.15 1157.1 2012-05-27T13:47:29Z 9 295.15 1157.1 2012-05-27T13:47:30Z 9 295.15 1157.4 2012-05-27T13:47:31Z 9 295.15 1157.1 2012-05-27T13:47:32Z 9 295.15 1156.8 2012-05-27T13:47:33Z 9 295.15 1156.8 2012-05-27T13:47:34Z 9 295.15 1156.9 2012-05-27T13:47:35Z 9 295.15 1156.8 2012-05-27T13:47:36Z 9 295.15 1156.9 2012-05-27T13:47:37Z 8 295.15 1157.0 2012-05-27T13:47:38Z 8 295.15 1156.9 2012-05-27T13:47:39Z 8 295.15 1157.0 2012-05-27T13:47:40Z 8 295.15 1156.8 2012-05-27T13:47:41Z 8 295.15 1156.7 2012-05-27T13:47:42Z 8 295.15 1156.8 2012-05-27T13:47:43Z 8 295.15 1156.9 2012-05-27T13:47:44Z 8 295.15 1156.8 2012-05-27T13:47:45Z 8 295.15 1156.8 2012-05-27T13:47:46Z 8 295.15 1157.0 2012-05-27T13:47:47Z 8 295.15 1157.1 2012-05-27T13:47:48Z 8 295.15 1157.1 2012-05-27T13:47:49Z 9 295.15 1157.4 2012-05-27T13:47:50Z 9 295.15 1157.2 2012-05-27T13:47:51Z 9 295.15 1157.4 2012-05-27T13:47:52Z 9 295.15 1157.4 2012-05-27T13:47:53Z 9 295.15 1157.3 2012-05-27T13:47:54Z 9 295.15 1157.1 2012-05-27T13:47:55Z 9 295.15 1157.1 2012-05-27T13:47:56Z 9 295.15 1157.1 2012-05-27T13:47:57Z 9 295.15 1157.2 2012-05-27T13:47:58Z 9 295.15 1157.0 2012-05-27T13:47:59Z 9 295.15 1157.1 2012-05-27T13:48:00Z 9 295.15 1157.1 2012-05-27T13:48:01Z 9 295.15 1157.0 2012-05-27T13:48:02Z 9 295.15 1157.1 2012-05-27T13:48:03Z 9 295.15 1157.0 2012-05-27T13:48:04Z 9 295.15 1156.7 2012-05-27T13:48:05Z 9 295.15 1156.7 2012-05-27T13:48:06Z 9 295.15 1156.7 2012-05-27T13:48:07Z 9 295.15 1156.7 2012-05-27T13:48:08Z 9 295.15 1156.9 2012-05-27T13:48:09Z 9 295.15 1156.7 2012-05-27T13:48:10Z 9 295.15 1156.7 2012-05-27T13:48:11Z 9 295.15 1156.8 2012-05-27T13:48:12Z 9 295.15 1156.6 2012-05-27T13:48:13Z 9 295.15 1156.5 2012-05-27T13:48:14Z 9 295.15 1156.4 2012-05-27T13:48:15Z 9 295.15 1156.7 2012-05-27T13:48:16Z 9 295.15 1156.8 2012-05-27T13:48:17Z 9 295.15 1156.6 2012-05-27T13:48:18Z 9 295.15 1156.5 2012-05-27T13:48:19Z 9 295.15 1156.3 2012-05-27T13:48:20Z 9 295.15 1156.5 2012-05-27T13:48:21Z 9 295.15 1156.2 2012-05-27T13:48:22Z 9 295.15 1156.6 2012-05-27T13:48:23Z 9 295.15 1157.0 2012-05-27T13:48:24Z 9 295.15 1157.0 2012-05-27T13:48:25Z 9 295.15 1157.0 2012-05-27T13:48:26Z 9 295.15 1157.1 2012-05-27T13:48:27Z 9 295.15 1157.3 2012-05-27T13:48:28Z 9 295.15 1157.1 2012-05-27T13:48:29Z 9 295.15 1156.9 2012-05-27T13:48:30Z 9 295.15 1157.1 2012-05-27T13:48:31Z 9 295.15 1157.3 2012-05-27T13:48:32Z 9 295.15 1157.0 2012-05-27T13:48:33Z 9 295.15 1157.0 2012-05-27T13:48:34Z 9 295.15 1156.9 2012-05-27T13:48:35Z 9 295.15 1156.9 2012-05-27T13:48:36Z 9 295.15 1156.7 2012-05-27T13:48:37Z 9 295.15 1156.5 2012-05-27T13:48:38Z 9 295.15 1156.4 2012-05-27T13:48:39Z 9 295.15 1156.4 2012-05-27T13:48:40Z 9 295.15 1156.3 2012-05-27T13:48:41Z 9 295.15 1156.4 2012-05-27T13:48:42Z 9 295.15 1156.1 2012-05-27T13:48:43Z 9 295.15 1156.1 2012-05-27T13:48:44Z 9 295.15 1156.1 2012-05-27T13:48:45Z 9 295.15 1156.0 2012-05-27T13:48:46Z 9 295.15 1155.9 2012-05-27T13:48:47Z 9 295.15 1155.9 2012-05-27T13:48:48Z 9 295.15 1155.7 2012-05-27T13:48:49Z 9 295.15 1155.9 2012-05-27T13:48:50Z 9 295.15 1156.1 2012-05-27T13:48:51Z 9 295.15 1156.3 2012-05-27T13:48:52Z 9 295.15 1156.6 2012-05-27T13:48:53Z 9 295.15 1156.9 2012-05-27T13:48:54Z 9 295.15 1157.4 2012-05-27T13:48:55Z 9 295.15 1157.7 2012-05-27T13:48:56Z 9 295.15 1158.0 2012-05-27T13:48:57Z 9 295.15 1158.1 2012-05-27T13:48:58Z 9 295.15 1158.2 2012-05-27T13:48:59Z 9 295.15 1158.2 2012-05-27T13:49:00Z 9 295.15 1158.1 2012-05-27T13:49:01Z 9 295.15 1158.0 2012-05-27T13:49:02Z 9 295.15 1158.0 2012-05-27T13:49:03Z 9 295.15 1158.0 2012-05-27T13:49:04Z 9 295.15 1158.0 2012-05-27T13:49:05Z 9 295.15 1157.8 2012-05-27T13:49:06Z 9 295.15 1157.6 2012-05-27T13:49:07Z 9 295.15 1157.4 2012-05-27T13:49:08Z 9 295.15 1157.4 2012-05-27T13:49:09Z 9 295.15 1157.4 2012-05-27T13:49:10Z 9 295.15 1157.3 2012-05-27T13:49:11Z 9 295.15 1157.2 2012-05-27T13:49:12Z 9 295.15 1157.2 2012-05-27T13:49:13Z 9 295.15 1157.3 2012-05-27T13:49:14Z 9 295.15 1157.3 2012-05-27T13:49:15Z 9 295.15 1157.5 2012-05-27T13:49:16Z 9 295.15 1157.4 2012-05-27T13:49:17Z 9 295.15 1157.4 2012-05-27T13:49:18Z 9 295.15 1157.1 2012-05-27T13:49:19Z 9 295.15 1157.2 2012-05-27T13:49:20Z 9 295.15 1157.4 2012-05-27T13:49:21Z 9 295.15 1157.3 2012-05-27T13:49:22Z 9 295.15 1157.4 2012-05-27T13:49:23Z 9 295.15 1157.3 2012-05-27T13:49:24Z 9 295.15 1157.3 2012-05-27T13:49:25Z 8 295.15 1157.3 2012-05-27T13:49:26Z 9 295.15 1157.3 2012-05-27T13:49:27Z 9 295.15 1157.3 2012-05-27T13:49:28Z 9 295.15 1157.5 2012-05-27T13:49:29Z 9 295.15 1157.5 2012-05-27T13:49:30Z 9 295.15 1157.6 2012-05-27T13:49:31Z 9 295.15 1157.8 2012-05-27T13:49:32Z 9 295.15 1157.6 2012-05-27T13:49:33Z 9 295.15 1157.7 2012-05-27T13:49:34Z 9 295.15 1157.8 2012-05-27T13:49:35Z 9 295.15 1157.8 2012-05-27T13:49:36Z 9 295.15 1157.8 2012-05-27T13:49:37Z 9 295.15 1158.0 2012-05-27T13:49:38Z 9 295.15 1158.2 2012-05-27T13:49:39Z 9 295.15 1158.3 2012-05-27T13:49:40Z 9 295.15 1158.4 2012-05-27T13:49:41Z 9 295.15 1158.3 2012-05-27T13:49:42Z 9 295.15 1158.5 2012-05-27T13:49:43Z 8 295.15 1158.5 2012-05-27T13:49:44Z 8 295.15 1158.5 2012-05-27T13:49:45Z 8 295.15 1158.6 2012-05-27T13:49:46Z 8 295.15 1158.6 2012-05-27T13:49:47Z 8 295.15 1158.7 2012-05-27T13:49:48Z 9 295.15 1158.6 2012-05-27T13:49:49Z 9 295.15 1158.6 2012-05-27T13:49:50Z 9 295.15 1158.5 2012-05-27T13:49:51Z 9 295.15 1158.5 2012-05-27T13:49:52Z 9 295.15 1158.6 2012-05-27T13:49:53Z 9 295.15 1158.7 2012-05-27T13:49:54Z 9 295.15 1158.7 2012-05-27T13:49:55Z 9 295.15 1158.7 2012-05-27T13:49:56Z 9 295.15 1158.8 2012-05-27T13:49:57Z 9 295.15 1158.8 2012-05-27T13:49:58Z 9 295.15 1158.8 2012-05-27T13:49:59Z 9 295.15 1158.7 2012-05-27T13:50:00Z 9 295.15 1158.6 2012-05-27T13:50:01Z 9 295.15 1158.5 2012-05-27T13:50:02Z 9 295.15 1158.5 2012-05-27T13:50:03Z 9 295.15 1158.5 2012-05-27T13:50:04Z 9 295.15 1158.6 2012-05-27T13:50:05Z 9 295.15 1158.5 2012-05-27T13:50:06Z 9 295.15 1159.0 2012-05-27T13:50:07Z 9 295.15 1159.2 2012-05-27T13:50:08Z 9 295.15 1159.2 2012-05-27T13:50:09Z 9 295.15 1159.3 2012-05-27T13:50:10Z 9 295.15 1159.3 2012-05-27T13:50:11Z 9 295.15 1159.0 2012-05-27T13:50:12Z 9 295.15 1159.0 2012-05-27T13:50:13Z 9 295.15 1158.8 2012-05-27T13:50:14Z 9 295.15 1158.7 2012-05-27T13:50:15Z 9 295.15 1158.6 2012-05-27T13:50:16Z 8 295.15 1158.5 2012-05-27T13:50:17Z 8 295.15 1158.5 2012-05-27T13:50:18Z 8 295.15 1158.7 2012-05-27T13:50:19Z 8 295.15 1158.8 2012-05-27T13:50:20Z 9 295.15 1158.9 2012-05-27T13:50:21Z 8 295.15 1158.8 2012-05-27T13:50:22Z 9 295.15 1158.8 2012-05-27T13:50:23Z 9 295.15 1159.0 2012-05-27T13:50:24Z 9 295.15 1158.8 2012-05-27T13:50:25Z 9 295.15 1158.8 2012-05-27T13:50:26Z 9 295.15 1158.8 2012-05-27T13:50:27Z 9 295.15 1159.1 2012-05-27T13:50:28Z 9 295.15 1158.9 2012-05-27T13:50:29Z 9 295.15 1158.9 2012-05-27T13:50:30Z 9 295.15 1158.8 2012-05-27T13:50:31Z 9 295.15 1158.6 2012-05-27T13:50:32Z 9 295.15 1158.7 2012-05-27T13:50:33Z 9 295.15 1158.7 2012-05-27T13:50:34Z 9 295.15 1158.8 2012-05-27T13:50:35Z 9 295.15 1158.8 2012-05-27T13:50:36Z 9 295.15 1158.7 2012-05-27T13:50:37Z 9 295.15 1158.7 2012-05-27T13:50:38Z 9 295.15 1158.7 2012-05-27T13:50:39Z 9 295.15 1158.8 2012-05-27T13:50:40Z 9 295.15 1159.0 2012-05-27T13:50:41Z 9 295.15 1159.1 2012-05-27T13:50:42Z 9 295.15 1159.0 2012-05-27T13:50:43Z 9 295.15 1159.0 2012-05-27T13:50:44Z 9 295.15 1159.0 2012-05-27T13:50:45Z 9 295.15 1159.0 2012-05-27T13:50:46Z 9 295.15 1159.0 2012-05-27T13:50:47Z 9 295.15 1158.9 2012-05-27T13:50:48Z 9 295.15 1159.0 2012-05-27T13:50:49Z 9 295.15 1159.1 2012-05-27T13:50:50Z 9 295.15 1159.4 2012-05-27T13:50:51Z 9 295.15 1159.2 2012-05-27T13:50:52Z 9 295.15 1159.2 2012-05-27T13:50:53Z 8 295.15 1159.2 2012-05-27T13:50:54Z 9 295.15 1159.2 2012-05-27T13:50:55Z 9 295.15 1159.4 2012-05-27T13:50:56Z 9 295.15 1159.4 2012-05-27T13:50:57Z 9 295.15 1159.5 2012-05-27T13:50:58Z 9 295.15 1159.5 2012-05-27T13:50:59Z 9 295.15 1159.8 2012-05-27T13:51:00Z 9 295.15 1159.8 2012-05-27T13:51:01Z 9 295.15 1159.8 2012-05-27T13:51:02Z 9 295.15 1160.0 2012-05-27T13:51:03Z 9 295.15 1160.1 2012-05-27T13:51:04Z 9 295.15 1160.2 2012-05-27T13:51:05Z 9 295.15 1160.3 2012-05-27T13:51:06Z 9 295.15 1160.3 2012-05-27T13:51:07Z 9 295.15 1160.3 2012-05-27T13:51:08Z 9 295.15 1160.1 2012-05-27T13:51:09Z 9 295.15 1159.9 2012-05-27T13:51:10Z 9 295.15 1159.8 2012-05-27T13:51:11Z 9 295.15 1159.6 2012-05-27T13:51:12Z 9 295.15 1159.5 2012-05-27T13:51:13Z 9 295.15 1159.7 2012-05-27T13:51:14Z 9 295.15 1159.7 2012-05-27T13:51:15Z 9 295.15 1159.6 2012-05-27T13:51:16Z 9 295.15 1159.8 2012-05-27T13:51:17Z 9 295.15 1160.0 2012-05-27T13:51:18Z 9 295.15 1159.8 2012-05-27T13:51:19Z 9 295.15 1159.9 2012-05-27T13:51:20Z 9 295.15 1159.6 2012-05-27T13:51:21Z 9 295.15 1159.9 2012-05-27T13:51:22Z 9 295.15 1159.8 2012-05-27T13:51:23Z 9 295.15 1160.9 2012-05-27T13:51:29Z 9 295.15 1160.6 2012-05-27T13:51:34Z 9 295.15 1160.6 2012-05-27T13:51:35Z 9 295.15 1160.6 2012-05-27T13:51:36Z 9 295.15 1162.1 2012-05-27T13:51:45Z 9 295.15 1161.8 2012-05-27T13:51:47Z 9 295.15 1161.8 2012-05-27T13:51:48Z 9 295.15 1161.9 2012-05-27T13:51:49Z 9 295.15 1162.1 2012-05-27T13:51:50Z 9 295.15 1162.4 2012-05-27T13:51:51Z 9 295.15 1162.4 2012-05-27T13:51:52Z 9 295.15 1162.5 2012-05-27T13:51:57Z 9 295.15 1162.7 2012-05-27T13:52:01Z 9 295.15 1162.6 2012-05-27T13:52:02Z 9 295.15 1163.5 2012-05-27T13:52:10Z 9 295.15 1163.7 2012-05-27T13:52:11Z 9 295.15 1163.8 2012-05-27T13:52:12Z 9 295.15 1163.9 2012-05-27T13:52:13Z 9 295.15 1164.5 2012-05-27T13:52:18Z 9 295.15 1164.5 2012-05-27T13:52:21Z 9 295.15 1164.7 2012-05-27T13:52:22Z 9 295.15 1166.6 2012-05-27T13:52:36Z 9 295.15 1166.8 2012-05-27T13:52:37Z 9 295.15 1167.0 2012-05-27T13:52:39Z 8 295.15 1167.8 2012-05-27T13:52:42Z 9 295.15 1169.0 2012-05-27T13:52:56Z 9 295.15 1170.0 2012-05-27T13:53:10Z 9 295.15 1169.9 2012-05-27T13:53:11Z 9 295.15 1170.4 2012-05-27T13:53:52Z 9 295.15 1170.1 2012-05-27T13:53:55Z 9 295.15 1170.2 2012-05-27T13:54:01Z 9 295.15 1168.8 2012-05-27T13:54:14Z 9 295.15 1169.0 2012-05-27T13:54:15Z 9 295.15 1167.0 2012-05-27T13:54:30Z 9 295.15 1167.1 2012-05-27T13:54:31Z 9 295.15 1167.3 2012-05-27T13:54:32Z 9 295.15 1167.3 2012-05-27T13:54:33Z 9 295.15 1167.5 2012-05-27T13:54:34Z 9 295.15 1167.8 2012-05-27T13:54:35Z 9 295.15 1167.5 2012-05-27T13:54:36Z 9 295.15 1167.3 2012-05-27T13:54:37Z 8 295.15 1167.3 2012-05-27T13:54:38Z 8 295.15 1167.3 2012-05-27T13:54:39Z 9 295.15 1167.4 2012-05-27T13:54:40Z 9 295.15 1167.4 2012-05-27T13:54:41Z 9 295.15 1167.3 2012-05-27T13:54:42Z 9 295.15 1167.2 2012-05-27T13:54:43Z 9 295.15 1167.2 2012-05-27T13:54:44Z 9 295.15 1167.3 2012-05-27T13:54:45Z 9 295.15 1167.2 2012-05-27T13:54:46Z 9 295.15 1167.1 2012-05-27T13:54:47Z 9 295.15 1167.3 2012-05-27T13:54:54Z 9 295.15 1167.4 2012-05-27T13:54:55Z 9 295.15 1167.8 2012-05-27T13:54:56Z 9 295.15 1167.7 2012-05-27T13:55:00Z 8 295.15 1167.6 2012-05-27T13:55:09Z 8 295.15 1167.7 2012-05-27T13:55:12Z 8 295.15 1167.7 2012-05-27T13:55:13Z 8 295.15 1168.0 2012-05-27T13:55:14Z 8 295.15 1167.9 2012-05-27T13:55:15Z 8 295.15 1168.0 2012-05-27T13:55:16Z 8 295.15 1167.9 2012-05-27T13:55:17Z 8 295.15 1167.7 2012-05-27T13:55:18Z 8 295.15 1167.6 2012-05-27T13:55:19Z 8 295.15 1167.5 2012-05-27T13:55:20Z 8 295.15 1167.5 2012-05-27T13:55:21Z 8 295.15 1167.8 2012-05-27T13:55:22Z 8 295.15 1167.6 2012-05-27T13:55:23Z 8 295.15 1167.5 2012-05-27T13:55:24Z 8 295.15 1167.5 2012-05-27T13:55:25Z 8 295.15 1167.5 2012-05-27T13:55:26Z 8 295.15 1167.5 2012-05-27T13:55:27Z 8 295.15 1167.5 2012-05-27T13:55:28Z 8 295.15 1167.5 2012-05-27T13:55:29Z 8 295.15 1167.4 2012-05-27T13:55:30Z 8 295.15 1167.0 2012-05-27T13:55:38Z 8 295.15 1167.0 2012-05-27T13:55:40Z 8 295.15 1167.3 2012-05-27T13:55:41Z 8 295.15 1167.5 2012-05-27T13:55:42Z 7 295.15 1167.7 2012-05-27T13:55:43Z 8 295.15 1167.7 2012-05-27T13:55:44Z 8 295.15 1167.7 2012-05-27T13:55:45Z 8 295.15 1167.9 2012-05-27T13:55:46Z 8 295.15 1168.0 2012-05-27T13:55:47Z 8 295.15 1167.9 2012-05-27T13:55:48Z 8 295.15 1168.2 2012-05-27T13:55:49Z 8 295.15 1168.1 2012-05-27T13:55:50Z 8 295.15 1168.0 2012-05-27T13:55:51Z 8 295.15 1167.9 2012-05-27T13:55:52Z 8 295.15 1168.1 2012-05-27T13:55:53Z 8 295.15 1168.3 2012-05-27T13:55:54Z 8 295.15 1168.1 2012-05-27T13:55:55Z 8 295.15 1168.0 2012-05-27T13:55:56Z 8 295.15 1167.8 2012-05-27T13:55:57Z 8 295.15 1167.6 2012-05-27T13:55:58Z 8 295.15 1167.6 2012-05-27T13:55:59Z 8 295.15 1167.7 2012-05-27T13:56:00Z 8 295.15 1167.7 2012-05-27T13:56:01Z 8 295.15 1167.7 2012-05-27T13:56:02Z 8 295.15 1167.6 2012-05-27T13:56:03Z 8 295.15 1167.6 2012-05-27T13:56:04Z 8 295.15 1167.8 2012-05-27T13:56:05Z 8 295.15 1167.8 2012-05-27T13:56:06Z 8 295.15 1167.7 2012-05-27T13:56:07Z 8 295.15 1167.9 2012-05-27T13:56:08Z 8 295.15 1168.0 2012-05-27T13:56:09Z 8 295.15 1167.9 2012-05-27T13:56:10Z 8 295.15 1167.7 2012-05-27T13:56:11Z 8 295.15 1167.9 2012-05-27T13:56:12Z 8 295.15 1167.9 2012-05-27T13:56:13Z 8 295.15 1167.9 2012-05-27T13:56:14Z 8 295.15 1167.9 2012-05-27T13:56:15Z 8 295.15 1168.0 2012-05-27T13:56:16Z 8 295.15 1167.7 2012-05-27T13:56:17Z 8 295.15 1167.8 2012-05-27T13:56:18Z 8 295.15 1167.8 2012-05-27T13:56:19Z 8 295.15 1167.9 2012-05-27T13:56:20Z 8 295.15 1167.9 2012-05-27T13:56:21Z 8 295.15 1167.8 2012-05-27T13:56:22Z 8 295.15 1167.8 2012-05-27T13:56:23Z 8 295.15 1167.8 2012-05-27T13:56:24Z 8 295.15 1168.0 2012-05-27T13:56:25Z 8 295.15 1168.0 2012-05-27T13:56:26Z 8 295.15 1168.1 2012-05-27T13:56:27Z 8 295.15 1168.0 2012-05-27T13:56:28Z 8 295.15 1168.1 2012-05-27T13:56:29Z 8 295.15 1168.1 2012-05-27T13:56:30Z 8 295.15 1168.0 2012-05-27T13:56:31Z 8 295.15 1168.0 2012-05-27T13:56:32Z 8 295.15 1168.1 2012-05-27T13:56:33Z 8 295.15 1168.1 2012-05-27T13:56:34Z 8 295.15 1168.2 2012-05-27T13:56:35Z 8 295.15 1168.2 2012-05-27T13:56:36Z 8 295.15 1168.2 2012-05-27T13:56:37Z 8 295.15 1168.1 2012-05-27T13:56:38Z 8 295.15 1168.2 2012-05-27T13:56:39Z 8 295.15 1168.1 2012-05-27T13:56:40Z 8 295.15 1168.1 2012-05-27T13:56:41Z 8 295.15 1168.4 2012-05-27T13:56:42Z 8 295.15 1168.6 2012-05-27T13:56:43Z 8 295.15 1168.6 2012-05-27T13:56:44Z 8 295.15 1168.6 2012-05-27T13:56:45Z 8 295.15 1168.2 2012-05-27T13:56:49Z 8 295.15 1168.2 2012-05-27T13:56:50Z 8 295.15 1168.1 2012-05-27T13:56:51Z 8 295.15 1168.0 2012-05-27T13:56:52Z 8 295.15 1167.8 2012-05-27T13:56:53Z 8 295.15 1167.8 2012-05-27T13:56:54Z 8 295.15 1167.8 2012-05-27T13:56:55Z 8 295.15 1167.9 2012-05-27T13:56:56Z 8 295.15 1168.0 2012-05-27T13:56:57Z 8 295.15 1167.9 2012-05-27T13:56:58Z 8 295.15 1168.0 2012-05-27T13:56:59Z 8 295.15 1168.1 2012-05-27T13:57:00Z 8 295.15 1168.1 2012-05-27T13:57:01Z 8 295.15 1168.1 2012-05-27T13:57:02Z 8 295.15 1168.2 2012-05-27T13:57:03Z 8 295.15 1168.2 2012-05-27T13:57:04Z 8 295.15 1168.0 2012-05-27T13:57:05Z 8 295.15 1167.8 2012-05-27T13:57:06Z 8 295.15 1167.9 2012-05-27T13:57:07Z 8 295.15 1168.0 2012-05-27T13:57:08Z 8 295.15 1168.1 2012-05-27T13:57:09Z 8 295.15 1168.1 2012-05-27T13:57:10Z 8 295.15 1168.2 2012-05-27T13:57:11Z 8 295.15 1168.2 2012-05-27T13:57:12Z 8 295.15 1168.1 2012-05-27T13:57:13Z 8 295.15 1168.1 2012-05-27T13:57:14Z 8 295.15 1168.2 2012-05-27T13:57:15Z 8 295.15 1168.2 2012-05-27T13:57:16Z 8 295.15 1168.2 2012-05-27T13:57:17Z 8 295.15 1168.1 2012-05-27T13:57:18Z 8 295.15 1168.0 2012-05-27T13:57:19Z 8 295.15 1167.8 2012-05-27T13:57:20Z 8 295.15 1167.6 2012-05-27T13:57:21Z 8 295.15 1167.4 2012-05-27T13:57:22Z 8 295.15 1167.3 2012-05-27T13:57:23Z 8 295.15 1167.4 2012-05-27T13:57:24Z 8 295.15 1167.3 2012-05-27T13:57:25Z 8 295.15 1167.3 2012-05-27T13:57:26Z 8 295.15 1167.4 2012-05-27T13:57:27Z 8 295.15 1167.7 2012-05-27T13:57:28Z 8 295.15 1167.9 2012-05-27T13:57:29Z 8 295.15 1167.8 2012-05-27T13:57:30Z 8 295.15 1167.6 2012-05-27T13:57:31Z 8 295.15 1167.8 2012-05-27T13:57:32Z 8 295.15 1167.9 2012-05-27T13:57:33Z 8 295.15 1167.7 2012-05-27T13:57:34Z 8 295.15 1167.4 2012-05-27T13:57:35Z 8 295.15 1167.2 2012-05-27T13:57:36Z 8 295.15 1166.9 2012-05-27T13:57:37Z 8 295.15 1166.8 2012-05-27T13:57:38Z 8 295.15 1167.2 2012-05-27T13:57:39Z 8 295.15 1167.5 2012-05-27T13:57:40Z 8 295.15 1167.8 2012-05-27T13:57:41Z 8 295.15 1167.8 2012-05-27T13:57:42Z 8 295.15 1167.8 2012-05-27T13:57:43Z 8 295.15 1167.8 2012-05-27T13:57:44Z 8 295.15 1167.8 2012-05-27T13:57:45Z 8 295.15 1167.9 2012-05-27T13:57:46Z 8 295.15 1168.0 2012-05-27T13:57:47Z 8 295.15 1168.1 2012-05-27T13:57:48Z 8 295.15 1167.8 2012-05-27T13:57:49Z 8 295.15 1167.8 2012-05-27T13:57:50Z 8 295.65 1167.7 2012-05-27T13:57:51Z 8 295.65 1167.5 2012-05-27T13:57:52Z 8 295.65 1167.3 2012-05-27T13:57:53Z 8 295.65 1167.5 2012-05-27T13:57:54Z 8 295.65 1167.6 2012-05-27T13:57:55Z 8 295.65 1167.7 2012-05-27T13:57:56Z 8 295.65 1167.7 2012-05-27T13:57:57Z 8 295.65 1167.5 2012-05-27T13:57:58Z 8 295.65 1167.5 2012-05-27T13:57:59Z 8 295.65 1167.6 2012-05-27T13:58:00Z 8 295.65 1167.7 2012-05-27T13:58:01Z 8 295.65 1167.8 2012-05-27T13:58:02Z 8 295.65 1167.9 2012-05-27T13:58:03Z 8 295.65 1168.0 2012-05-27T13:58:04Z 8 295.65 1168.0 2012-05-27T13:58:05Z 8 295.65 1167.8 2012-05-27T13:58:06Z 8 295.65 1167.8 2012-05-27T13:58:08Z 8 295.65 1167.8 2012-05-27T13:58:09Z 8 295.65 1168.0 2012-05-27T13:58:11Z 8 295.65 1168.0 2012-05-27T13:58:13Z 8 295.65 1167.5 2012-05-27T13:58:19Z 8 295.65 1167.6 2012-05-27T13:58:20Z 8 295.65 1167.5 2012-05-27T13:58:31Z 8 295.65 1167.7 2012-05-27T13:58:32Z 8 295.65 1167.7 2012-05-27T13:58:35Z 7 295.65 1167.9 2012-05-27T13:58:37Z 8 295.65 1168.0 2012-05-27T13:58:38Z 8 295.65 1168.1 2012-05-27T13:58:40Z 8 295.65 1168.4 2012-05-27T13:58:43Z 8 295.65 1168.6 2012-05-27T13:58:46Z 9 295.65 1168.6 2012-05-27T13:58:47Z 9 295.65 1168.3 2012-05-27T13:58:59Z 9 295.65 1168.1 2012-05-27T13:59:09Z 9 295.65 1168.9 2012-05-27T13:59:21Z 9 295.65 1168.9 2012-05-27T13:59:22Z 9 295.65 1168.6 2012-05-27T13:59:27Z 9 295.65 1169.0 2012-05-27T13:59:32Z 9 295.65 1167.4 2012-05-27T13:59:46Z 8 295.65 1167.3 2012-05-27T13:59:47Z 8 295.65 1167.5 2012-05-27T13:59:50Z 9 295.65 1167.6 2012-05-27T13:59:53Z 9 295.65 1168.7 2012-05-27T13:59:57Z 9 295.15 1168.7 2012-05-27T14:00:07Z 9 295.15 1168.9 2012-05-27T14:00:12Z 9 295.15 1168.8 2012-05-27T14:00:13Z 8 295.15 1169.1 2012-05-27T14:00:15Z 9 295.15 1168.9 2012-05-27T14:00:20Z 9 295.15 1169.2 2012-05-27T14:00:24Z 9 295.15 1168.9 2012-05-27T14:00:25Z 10 295.15 1168.5 2012-05-27T14:01:01Z 9 295.15 1168.6 2012-05-27T14:01:14Z 9 295.15 1168.1 2012-05-27T14:01:27Z 9 295.15 1168.2 2012-05-27T14:01:28Z 10 295.15 1167.7 2012-05-27T14:01:48Z 10 295.15 1166.8 2012-05-27T14:02:00Z 10 295.15 1166.6 2012-05-27T14:02:02Z 10 295.15 1166.5 2012-05-27T14:02:04Z 10 295.15 1166.4 2012-05-27T14:02:05Z 10 295.15 1166.4 2012-05-27T14:02:06Z 10 295.15 1166.4 2012-05-27T14:02:07Z 10 295.15 1166.2 2012-05-27T14:02:08Z 10 295.15 1166.1 2012-05-27T14:02:09Z 10 295.15 1165.8 2012-05-27T14:02:10Z 10 295.15 1165.2 2012-05-27T14:02:11Z 10 295.15 1165.6 2012-05-27T14:02:13Z 10 295.15 1165.7 2012-05-27T14:02:16Z 10 295.15 1165.9 2012-05-27T14:02:17Z 10 295.15 1165.9 2012-05-27T14:02:19Z 10 295.15 1166.0 2012-05-27T14:02:20Z 10 295.15 1165.8 2012-05-27T14:02:25Z 10 295.15 1165.8 2012-05-27T14:02:26Z 10 295.15 1165.4 2012-05-27T14:02:30Z 9 295.15 1165.5 2012-05-27T14:02:31Z 9 295.15 1166.0 2012-05-27T14:02:34Z 10 295.15 1165.8 2012-05-27T14:02:35Z 10 295.15 1165.8 2012-05-27T14:02:36Z 10 295.15 1165.9 2012-05-27T14:02:37Z 10 295.15 1165.9 2012-05-27T14:02:38Z 10 295.15 1165.8 2012-05-27T14:02:39Z 10 295.15 1165.7 2012-05-27T14:02:40Z 10 295.15 1165.6 2012-05-27T14:02:41Z 10 295.15 1165.5 2012-05-27T14:02:42Z 10 295.15 1166.1 2012-05-27T14:02:44Z 10 295.15 1165.6 2012-05-27T14:02:48Z 10 295.15 1164.5 2012-05-27T14:03:03Z 9 295.15 1164.2 2012-05-27T14:03:10Z 9 294.65 1164.5 2012-05-27T14:03:15Z 9 294.65 1164.8 2012-05-27T14:03:17Z 9 294.65 1165.1 2012-05-27T14:03:23Z 9 294.65 1165.1 2012-05-27T14:03:24Z 9 294.65 1165.7 2012-05-27T14:03:33Z 9 294.65 1165.8 2012-05-27T14:03:34Z 9 294.65 1165.7 2012-05-27T14:03:36Z 9 294.65 1165.7 2012-05-27T14:03:37Z 9 294.65 1165.7 2012-05-27T14:03:38Z 9 294.65 1165.7 2012-05-27T14:03:39Z 9 294.65 1165.7 2012-05-27T14:03:40Z 9 294.65 1165.8 2012-05-27T14:03:41Z 9 294.65 1166.1 2012-05-27T14:03:42Z 9 294.65 1166.1 2012-05-27T14:03:43Z 9 294.65 1166.1 2012-05-27T14:03:44Z 9 294.65 1166.4 2012-05-27T14:03:45Z 9 294.65 1166.5 2012-05-27T14:03:46Z 9 294.65 1166.9 2012-05-27T14:03:48Z 9 294.65 1167.5 2012-05-27T14:03:52Z 9 294.65 1167.5 2012-05-27T14:03:54Z 9 294.65 1167.2 2012-05-27T14:04:02Z 9 294.65 1166.8 2012-05-27T14:04:05Z 9 294.65 1167.1 2012-05-27T14:04:10Z 9 294.65 1167.0 2012-05-27T14:04:11Z 9 294.65 1167.0 2012-05-27T14:04:17Z 9 294.65 1167.8 2012-05-27T14:04:21Z 9 294.65 1168.9 2012-05-27T14:04:31Z 9 294.65 1169.0 2012-05-27T14:04:36Z 9 294.65 1169.0 2012-05-27T14:04:37Z 9 294.65 1168.8 2012-05-27T14:04:45Z 9 294.65 1168.5 2012-05-27T14:04:47Z 9 294.65 1168.5 2012-05-27T14:04:51Z 9 294.65 1168.3 2012-05-27T14:04:53Z 9 294.65 1168.2 2012-05-27T14:04:57Z 9 294.65 1168.2 2012-05-27T14:04:58Z 9 294.65 1167.9 2012-05-27T14:05:00Z 9 294.65 1168.4 2012-05-27T14:05:04Z 9 294.65 1168.8 2012-05-27T14:05:11Z 9 294.65 1169.4 2012-05-27T14:05:18Z 9 294.65 1169.4 2012-05-27T14:05:19Z 9 294.65 1169.3 2012-05-27T14:05:21Z 9 294.65 1169.8 2012-05-27T14:05:23Z 9 294.65 1170.0 2012-05-27T14:05:25Z 9 294.65 1170.1 2012-05-27T14:05:26Z 9 294.65 1170.6 2012-05-27T14:05:30Z 9 294.65 1170.7 2012-05-27T14:05:32Z 9 294.65 1170.7 2012-05-27T14:05:33Z 9 294.65 1170.9 2012-05-27T14:05:35Z 9 294.65 1170.9 2012-05-27T14:05:37Z 9 294.65 1170.9 2012-05-27T14:05:38Z 9 294.65 1171.9 2012-05-27T14:05:42Z 9 294.65 1173.1 2012-05-27T14:05:51Z 9 294.65 1173.3 2012-05-27T14:05:52Z 9 294.65 1173.2 2012-05-27T14:05:55Z 9 294.65 1173.7 2012-05-27T14:05:58Z 9 294.65 1174.9 2012-05-27T14:06:06Z 9 294.15 1175.3 2012-05-27T14:06:09Z 9 294.15 1175.5 2012-05-27T14:06:10Z 9 294.15 1175.9 2012-05-27T14:06:13Z 9 294.15 1176.6 2012-05-27T14:06:15Z 9 294.15 1176.8 2012-05-27T14:06:17Z 9 294.15 1177.5 2012-05-27T14:06:20Z 9 294.15 1177.9 2012-05-27T14:06:22Z 9 294.15 1178.1 2012-05-27T14:06:23Z 9 294.15 1178.3 2012-05-27T14:06:24Z 9 294.15 1178.5 2012-05-27T14:06:25Z 9 294.15 1178.9 2012-05-27T14:06:26Z 9 294.15 1178.9 2012-05-27T14:06:27Z 9 294.15 1179.0 2012-05-27T14:06:28Z 9 294.15 1178.7 2012-05-27T14:06:29Z 9 294.15 1178.3 2012-05-27T14:06:30Z 9 294.15 1178.0 2012-05-27T14:06:31Z 9 294.15 1177.8 2012-05-27T14:06:32Z 9 294.15 1177.7 2012-05-27T14:06:33Z 9 294.15 1177.5 2012-05-27T14:06:34Z 9 294.15 1177.5 2012-05-27T14:06:35Z 9 294.15 1177.5 2012-05-27T14:06:36Z 9 294.15 1177.4 2012-05-27T14:06:37Z 9 294.15 1177.4 2012-05-27T14:06:38Z 9 294.15 1177.5 2012-05-27T14:06:39Z 9 294.15 1177.6 2012-05-27T14:06:40Z 9 294.15 1177.6 2012-05-27T14:06:41Z 9 294.15 1177.5 2012-05-27T14:06:42Z 9 294.15 1177.4 2012-05-27T14:06:43Z 9 294.15 1177.2 2012-05-27T14:06:44Z 9 294.15 1177.3 2012-05-27T14:06:45Z 9 294.15 1177.5 2012-05-27T14:06:46Z 9 294.15 1177.6 2012-05-27T14:06:47Z 9 294.15 1177.8 2012-05-27T14:06:48Z 9 294.15 1177.8 2012-05-27T14:06:49Z 9 294.15 1178.0 2012-05-27T14:06:50Z 9 294.15 1178.3 2012-05-27T14:06:51Z 9 294.15 1178.3 2012-05-27T14:06:52Z 8 294.15 1178.2 2012-05-27T14:06:53Z 9 294.15 1178.4 2012-05-27T14:06:54Z 9 294.15 1178.5 2012-05-27T14:06:55Z 9 294.15 1178.8 2012-05-27T14:06:56Z 9 294.15 1179.1 2012-05-27T14:06:57Z 9 294.15 1179.4 2012-05-27T14:06:58Z 9 294.15 1179.3 2012-05-27T14:06:59Z 9 294.15 1179.4 2012-05-27T14:07:00Z 9 294.15 1179.9 2012-05-27T14:07:03Z 9 294.15 1180.2 2012-05-27T14:07:04Z 9 294.15 1180.6 2012-05-27T14:07:05Z 9 294.15 1180.8 2012-05-27T14:07:06Z 9 294.15 1180.9 2012-05-27T14:07:07Z 9 294.15 1181.0 2012-05-27T14:07:08Z 9 294.15 1181.1 2012-05-27T14:07:09Z 8 294.15 1181.4 2012-05-27T14:07:10Z 8 294.15 1181.5 2012-05-27T14:07:11Z 8 294.15 1181.6 2012-05-27T14:07:12Z 8 294.15 1181.5 2012-05-27T14:07:13Z 8 294.15 1181.8 2012-05-27T14:07:14Z 8 294.15 1182.0 2012-05-27T14:07:15Z 8 294.15 1182.3 2012-05-27T14:07:16Z 8 294.15 1182.5 2012-05-27T14:07:17Z 8 294.15 1182.6 2012-05-27T14:07:18Z 8 294.15 1183.2 2012-05-27T14:07:20Z 8 294.15 1183.9 2012-05-27T14:07:22Z 8 294.15 1184.1 2012-05-27T14:07:23Z 8 294.15 1184.3 2012-05-27T14:07:25Z 8 294.15 1184.5 2012-05-27T14:07:26Z 8 294.15 1184.7 2012-05-27T14:07:27Z 8 294.15 1185.0 2012-05-27T14:07:28Z 8 294.15 1185.1 2012-05-27T14:07:29Z 8 294.15 1185.4 2012-05-27T14:07:30Z 8 294.15 1186.2 2012-05-27T14:07:33Z 8 294.15 1186.4 2012-05-27T14:07:34Z 8 294.15 1186.9 2012-05-27T14:07:38Z 8 294.15 1187.3 2012-05-27T14:07:39Z 8 294.15 1187.7 2012-05-27T14:07:42Z 8 294.15 1187.8 2012-05-27T14:07:43Z 8 294.15 1188.2 2012-05-27T14:07:45Z 8 294.15 1188.8 2012-05-27T14:07:47Z 8 294.15 1189.2 2012-05-27T14:07:48Z 8 294.15 1189.5 2012-05-27T14:07:49Z 7 294.15 1189.8 2012-05-27T14:07:50Z 8 294.15 1190.0 2012-05-27T14:07:51Z 8 294.15 1190.1 2012-05-27T14:07:52Z 8 294.15 1190.5 2012-05-27T14:07:53Z 8 294.15 1190.9 2012-05-27T14:07:54Z 8 294.15 1191.0 2012-05-27T14:07:55Z 8 294.15 1191.1 2012-05-27T14:07:56Z 8 294.15 1191.1 2012-05-27T14:07:57Z 8 294.15 1191.1 2012-05-27T14:07:58Z 8 294.15 1191.0 2012-05-27T14:07:59Z 8 294.15 1191.2 2012-05-27T14:08:00Z 8 294.15 1191.6 2012-05-27T14:08:01Z 8 294.15 1191.6 2012-05-27T14:08:02Z 8 294.15 1191.6 2012-05-27T14:08:03Z 8 294.15 1191.9 2012-05-27T14:08:04Z 8 294.15 1192.2 2012-05-27T14:08:05Z 8 294.15 1192.5 2012-05-27T14:08:06Z 7 294.15 1192.8 2012-05-27T14:08:07Z 8 294.15 1193.1 2012-05-27T14:08:08Z 8 294.15 1193.2 2012-05-27T14:08:09Z 8 294.15 1193.3 2012-05-27T14:08:10Z 8 294.15 1193.5 2012-05-27T14:08:11Z 8 294.15 1193.6 2012-05-27T14:08:13Z 8 294.15 1193.9 2012-05-27T14:08:16Z 8 294.15 1194.5 2012-05-27T14:08:18Z 8 294.15 1195.0 2012-05-27T14:08:20Z 8 294.15 1195.0 2012-05-27T14:08:21Z 8 294.15 1195.2 2012-05-27T14:08:23Z 7 294.15 1195.4 2012-05-27T14:08:24Z 7 294.15 1195.6 2012-05-27T14:08:25Z 7 294.15 1196.1 2012-05-27T14:08:27Z 7 294.15 1196.3 2012-05-27T14:08:28Z 7 294.15 1196.7 2012-05-27T14:08:30Z 7 294.15 1196.9 2012-05-27T14:08:31Z 7 294.15 1197.0 2012-05-27T14:08:32Z 7 294.15 1197.2 2012-05-27T14:08:34Z 7 294.15 1197.4 2012-05-27T14:08:35Z 7 294.15 1197.6 2012-05-27T14:08:36Z 7 294.15 1197.7 2012-05-27T14:08:37Z 7 294.15 1198.6 2012-05-27T14:08:41Z 7 294.15 1199.7 2012-05-27T14:08:49Z 7 294.15 1199.8 2012-05-27T14:08:50Z 7 294.15 1200.1 2012-05-27T14:08:51Z 7 294.15 1200.8 2012-05-27T14:08:54Z 7 294.15 1201.9 2012-05-27T14:09:03Z 7 294.15 1202.2 2012-05-27T14:09:05Z 7 294.15 1202.7 2012-05-27T14:09:08Z 7 294.15 1202.9 2012-05-27T14:09:10Z 7 294.15 1203.0 2012-05-27T14:09:11Z 7 294.15 1203.0 2012-05-27T14:09:12Z 7 294.15 1203.2 2012-05-27T14:09:13Z 7 294.15 1203.5 2012-05-27T14:09:14Z 7 294.15 1203.7 2012-05-27T14:09:15Z 7 294.15 1203.8 2012-05-27T14:09:16Z 7 294.15 1203.8 2012-05-27T14:09:17Z 7 294.15 1203.8 2012-05-27T14:09:18Z 7 294.15 1203.6 2012-05-27T14:09:19Z 7 294.15 1203.4 2012-05-27T14:09:20Z 7 294.15 1203.3 2012-05-27T14:09:21Z 6 294.15 1203.3 2012-05-27T14:09:22Z 7 294.15 1203.4 2012-05-27T14:09:23Z 6 294.15 1203.5 2012-05-27T14:09:24Z 7 294.15 1203.6 2012-05-27T14:09:25Z 7 294.15 1203.4 2012-05-27T14:09:26Z 7 294.15 1203.6 2012-05-27T14:09:27Z 7 294.15 1204.0 2012-05-27T14:09:28Z 6 294.15 1204.0 2012-05-27T14:09:29Z 7 294.15 1203.9 2012-05-27T14:09:30Z 7 294.15 1203.8 2012-05-27T14:09:31Z 7 294.15 1203.7 2012-05-27T14:09:32Z 7 294.15 1203.4 2012-05-27T14:09:33Z 7 294.15 1203.6 2012-05-27T14:09:34Z 7 294.15 1203.7 2012-05-27T14:09:35Z 7 294.15 1203.5 2012-05-27T14:09:36Z 7 294.15 1203.7 2012-05-27T14:09:37Z 7 294.15 1203.7 2012-05-27T14:09:38Z 7 294.15 1203.9 2012-05-27T14:09:39Z 7 294.15 1204.0 2012-05-27T14:09:40Z 7 294.15 1203.7 2012-05-27T14:09:41Z 7 294.15 1203.9 2012-05-27T14:09:42Z 7 294.15 1204.0 2012-05-27T14:09:43Z 7 294.15 1203.9 2012-05-27T14:09:44Z 7 294.15 1203.6 2012-05-27T14:09:45Z 7 294.15 1203.5 2012-05-27T14:09:46Z 7 294.15 1203.6 2012-05-27T14:09:47Z 6 294.15 1203.6 2012-05-27T14:09:48Z 6 294.15 1203.4 2012-05-27T14:09:49Z 7 294.15 1203.3 2012-05-27T14:09:50Z 7 294.15 1203.3 2012-05-27T14:09:51Z 7 294.15 1203.1 2012-05-27T14:09:52Z 6 294.15 1203.2 2012-05-27T14:09:53Z 7 294.15 1203.3 2012-05-27T14:09:54Z 7 294.15 1203.1 2012-05-27T14:09:55Z 7 294.15 1203.5 2012-05-27T14:09:56Z 7 294.15 1203.7 2012-05-27T14:09:57Z 7 294.15 1203.6 2012-05-27T14:09:58Z 7 294.15 1203.7 2012-05-27T14:09:59Z 7 294.15 1203.8 2012-05-27T14:10:00Z 7 294.15 1203.7 2012-05-27T14:10:01Z 7 294.15 1203.4 2012-05-27T14:10:02Z 7 294.15 1203.3 2012-05-27T14:10:03Z 7 294.15 1203.3 2012-05-27T14:10:04Z 7 294.15 1203.3 2012-05-27T14:10:05Z 7 294.15 1203.5 2012-05-27T14:10:06Z 7 294.15 1203.8 2012-05-27T14:10:07Z 7 294.15 1203.5 2012-05-27T14:10:08Z 7 294.15 1203.6 2012-05-27T14:10:09Z 7 294.15 1203.7 2012-05-27T14:10:10Z 7 294.15 1204.1 2012-05-27T14:10:11Z 7 294.15 1203.9 2012-05-27T14:10:12Z 7 294.15 1203.7 2012-05-27T14:10:13Z 7 294.15 1203.5 2012-05-27T14:10:14Z 7 294.15 1203.5 2012-05-27T14:10:15Z 7 294.15 1203.7 2012-05-27T14:10:16Z 7 294.15 1203.8 2012-05-27T14:10:17Z 7 294.15 1203.6 2012-05-27T14:10:18Z 7 294.15 1203.3 2012-05-27T14:10:19Z 7 294.15 1203.3 2012-05-27T14:10:20Z 7 294.15 1203.1 2012-05-27T14:10:21Z 7 294.15 1203.1 2012-05-27T14:10:22Z 7 294.15 1203.5 2012-05-27T14:10:23Z 7 294.15 1203.6 2012-05-27T14:10:24Z 7 294.15 1203.7 2012-05-27T14:10:25Z 7 294.15 1203.8 2012-05-27T14:10:26Z 7 294.15 1204.0 2012-05-27T14:10:27Z 7 294.15 1203.8 2012-05-27T14:10:28Z 7 294.15 1203.7 2012-05-27T14:10:29Z 7 294.15 1203.4 2012-05-27T14:10:30Z 7 294.15 1203.2 2012-05-27T14:10:31Z 7 294.15 1203.3 2012-05-27T14:10:32Z 6 294.15 1203.4 2012-05-27T14:10:33Z 6 294.15 1203.6 2012-05-27T14:10:34Z 6 294.15 1203.7 2012-05-27T14:10:35Z 6 294.15 1203.8 2012-05-27T14:10:36Z 6 294.15 1203.7 2012-05-27T14:10:37Z 6 294.15 1203.6 2012-05-27T14:10:38Z 6 294.15 1203.6 2012-05-27T14:10:39Z 6 294.15 1203.6 2012-05-27T14:10:40Z 6 294.15 1203.6 2012-05-27T14:10:41Z 6 294.15 1203.4 2012-05-27T14:10:42Z 6 294.15 1203.4 2012-05-27T14:10:43Z 6 294.15 1203.6 2012-05-27T14:10:44Z 6 294.15 1203.7 2012-05-27T14:10:45Z 6 294.15 1203.7 2012-05-27T14:10:46Z 6 294.15 1203.7 2012-05-27T14:10:47Z 6 294.15 1203.6 2012-05-27T14:10:48Z 7 294.15 1203.7 2012-05-27T14:10:49Z 7 294.15 1203.8 2012-05-27T14:10:50Z 7 294.15 1203.8 2012-05-27T14:10:51Z 7 294.15 1203.7 2012-05-27T14:10:52Z 7 294.15 1203.6 2012-05-27T14:10:53Z 6 294.15 1204.0 2012-05-27T14:10:54Z 7 294.15 1204.0 2012-05-27T14:10:55Z 7 294.15 1204.0 2012-05-27T14:10:56Z 7 294.15 1203.9 2012-05-27T14:10:57Z 7 294.15 1203.5 2012-05-27T14:10:58Z 7 294.15 1203.2 2012-05-27T14:10:59Z 7 294.15 1203.0 2012-05-27T14:11:00Z 7 294.15 1202.7 2012-05-27T14:11:01Z 7 294.15 1202.3 2012-05-27T14:11:02Z 7 294.15 1202.1 2012-05-27T14:11:03Z 7 294.15 1201.9 2012-05-27T14:11:04Z 7 294.15 1201.8 2012-05-27T14:11:05Z 7 294.15 1201.7 2012-05-27T14:11:06Z 7 294.15 1201.7 2012-05-27T14:11:07Z 7 294.15 1201.7 2012-05-27T14:11:08Z 7 294.15 1201.6 2012-05-27T14:11:08Z 7 294.15 1201.8 2012-05-27T14:11:10Z 7 294.15 1202.1 2012-05-27T14:11:11Z 7 294.15 1201.9 2012-05-27T14:11:12Z 7 294.15 1201.7 2012-05-27T14:11:13Z 7 294.15 1201.4 2012-05-27T14:11:14Z 7 294.15 1201.6 2012-05-27T14:11:15Z 7 294.15 1201.8 2012-05-27T14:11:16Z 7 294.15 1202.0 2012-05-27T14:11:17Z 7 294.15 1202.1 2012-05-27T14:11:18Z 7 294.15 1202.4 2012-05-27T14:11:19Z 7 294.15 1202.4 2012-05-27T14:11:20Z 6 294.15 1202.4 2012-05-27T14:11:21Z 7 294.15 1202.5 2012-05-27T14:11:22Z 7 294.15 1202.5 2012-05-27T14:11:23Z 7 294.15 1202.4 2012-05-27T14:11:24Z 7 294.15 1202.4 2012-05-27T14:11:25Z 7 294.15 1202.3 2012-05-27T14:11:26Z 7 294.15 1202.5 2012-05-27T14:11:27Z 7 294.15 1202.8 2012-05-27T14:11:28Z 7 294.15 1203.0 2012-05-27T14:11:29Z 7 294.15 1203.0 2012-05-27T14:11:30Z 7 294.15 1202.9 2012-05-27T14:11:31Z 7 294.15 1202.9 2012-05-27T14:11:32Z 7 294.15 1202.7 2012-05-27T14:11:33Z 7 294.15 1202.8 2012-05-27T14:11:34Z 7 294.15 1202.9 2012-05-27T14:11:35Z 7 294.15 1202.7 2012-05-27T14:11:36Z 7 294.15 1202.5 2012-05-27T14:11:37Z 7 294.15 1202.7 2012-05-27T14:11:38Z 7 294.15 1202.9 2012-05-27T14:11:39Z 7 294.15 1203.1 2012-05-27T14:11:40Z 7 294.15 1202.8 2012-05-27T14:11:41Z 7 294.15 1202.9 2012-05-27T14:11:42Z 7 294.15 1202.9 2012-05-27T14:11:43Z 7 294.15 1202.9 2012-05-27T14:11:44Z 7 294.15 1202.7 2012-05-27T14:11:45Z 7 294.15 1202.5 2012-05-27T14:11:46Z 7 294.15 1202.6 2012-05-27T14:11:47Z 7 294.15 1202.6 2012-05-27T14:11:48Z 7 294.15 1202.6 2012-05-27T14:11:49Z 7 294.15 1202.6 2012-05-27T14:11:50Z 7 294.15 1202.5 2012-05-27T14:11:51Z 7 294.15 1202.5 2012-05-27T14:11:52Z 7 294.15 1202.3 2012-05-27T14:11:53Z 7 294.15 1202.3 2012-05-27T14:11:54Z 7 294.15 1202.4 2012-05-27T14:11:55Z 7 294.15 1202.7 2012-05-27T14:11:56Z 7 294.15 1202.4 2012-05-27T14:11:57Z 7 294.15 1202.6 2012-05-27T14:11:58Z 7 294.15 1202.5 2012-05-27T14:11:59Z 7 294.15 1202.4 2012-05-27T14:12:00Z 7 294.15 1202.4 2012-05-27T14:12:01Z 7 294.15 1202.5 2012-05-27T14:12:02Z 7 294.15 1202.5 2012-05-27T14:12:03Z 7 294.15 1202.6 2012-05-27T14:12:04Z 7 294.15 1202.2 2012-05-27T14:12:05Z 7 294.15 1202.0 2012-05-27T14:12:06Z 7 294.15 1202.1 2012-05-27T14:12:07Z 7 294.15 1202.1 2012-05-27T14:12:08Z 7 294.15 1202.1 2012-05-27T14:12:09Z 7 294.15 1202.4 2012-05-27T14:12:10Z 7 294.15 1202.5 2012-05-27T14:12:11Z 7 294.15 1202.5 2012-05-27T14:12:12Z 7 294.15 1202.5 2012-05-27T14:12:13Z 7 294.15 1202.5 2012-05-27T14:12:14Z 7 294.15 1202.6 2012-05-27T14:12:15Z 7 294.15 1202.5 2012-05-27T14:12:16Z 7 294.15 1202.7 2012-05-27T14:12:17Z 7 294.15 1202.8 2012-05-27T14:12:18Z 7 294.15 1202.9 2012-05-27T14:12:19Z 7 294.15 1202.7 2012-05-27T14:12:20Z 7 294.15 1202.8 2012-05-27T14:12:21Z 7 294.15 1202.7 2012-05-27T14:12:22Z 7 294.15 1202.6 2012-05-27T14:12:23Z 7 294.15 1202.7 2012-05-27T14:12:24Z 7 294.15 1202.5 2012-05-27T14:12:25Z 7 294.15 1202.6 2012-05-27T14:12:26Z 7 294.15 1202.6 2012-05-27T14:12:27Z 7 294.15 1202.7 2012-05-27T14:12:28Z 7 294.65 1202.9 2012-05-27T14:12:29Z 7 294.65 1203.1 2012-05-27T14:12:30Z 7 294.65 1203.1 2012-05-27T14:12:31Z 7 294.65 1203.1 2012-05-27T14:12:32Z 7 294.65 1203.2 2012-05-27T14:12:33Z 7 294.65 1203.2 2012-05-27T14:12:34Z 7 294.65 1203.4 2012-05-27T14:12:36Z 7 294.65 1203.2 2012-05-27T14:12:37Z 7 294.65 1203.1 2012-05-27T14:12:38Z 7 294.65 1203.1 2012-05-27T14:12:39Z 7 294.65 1203.0 2012-05-27T14:12:40Z 7 294.65 1202.9 2012-05-27T14:12:41Z 7 294.65 1202.9 2012-05-27T14:12:42Z 7 294.65 1202.9 2012-05-27T14:12:43Z 7 294.65 1202.8 2012-05-27T14:12:44Z 7 294.65 1202.8 2012-05-27T14:12:45Z 7 294.65 1203.0 2012-05-27T14:12:46Z 7 294.65 1203.1 2012-05-27T14:12:47Z 7 294.65 1203.2 2012-05-27T14:12:48Z 7 294.65 1203.2 2012-05-27T14:12:51Z 7 294.65 1203.5 2012-05-27T14:12:53Z 7 294.65 1203.6 2012-05-27T14:12:54Z 7 294.65 1203.7 2012-05-27T14:12:56Z 7 294.65 1204.0 2012-05-27T14:12:57Z 7 294.65 1204.2 2012-05-27T14:12:58Z 7 294.65 1204.7 2012-05-27T14:13:01Z 7 294.65 1205.7 2012-05-27T14:13:08Z 7 294.65 1205.8 2012-05-27T14:13:09Z 7 294.65 1205.8 2012-05-27T14:13:10Z 7 294.65 1206.2 2012-05-27T14:13:11Z 7 294.65 1206.4 2012-05-27T14:13:12Z 7 294.65 1206.5 2012-05-27T14:13:16Z 7 294.65 1206.5 2012-05-27T14:13:17Z 7 294.65 1206.7 2012-05-27T14:13:18Z 7 294.65 1207.0 2012-05-27T14:13:20Z 7 294.65 1207.0 2012-05-27T14:13:21Z 7 294.65 1207.2 2012-05-27T14:13:22Z 7 294.65 1207.5 2012-05-27T14:13:23Z 7 294.65 1208.1 2012-05-27T14:13:24Z 7 294.65 1208.5 2012-05-27T14:13:25Z 7 294.65 1209.8 2012-05-27T14:13:30Z 7 294.65 1209.8 2012-05-27T14:13:31Z 7 294.65 1209.7 2012-05-27T14:13:32Z 7 294.65 1209.8 2012-05-27T14:13:34Z 7 294.65 1210.4 2012-05-27T14:13:37Z 7 294.65 1210.5 2012-05-27T14:13:38Z 7 294.65 1211.2 2012-05-27T14:13:41Z 7 294.65 1211.2 2012-05-27T14:13:42Z 7 294.65 1211.4 2012-05-27T14:13:43Z 7 294.65 1211.8 2012-05-27T14:13:44Z 7 294.65 1212.3 2012-05-27T14:13:46Z 7 294.65 1212.3 2012-05-27T14:13:47Z 7 294.65 1212.5 2012-05-27T14:13:48Z 7 294.65 1212.8 2012-05-27T14:13:50Z 6 294.65 1212.9 2012-05-27T14:13:51Z 6 294.65 1213.1 2012-05-27T14:13:54Z 6 294.65 1213.4 2012-05-27T14:13:55Z 6 294.65 1213.4 2012-05-27T14:13:56Z 6 294.65 1213.4 2012-05-27T14:13:57Z 6 294.65 1213.5 2012-05-27T14:13:58Z 6 294.65 1213.7 2012-05-27T14:13:59Z 6 294.65 1213.9 2012-05-27T14:14:01Z 6 294.65 1214.0 2012-05-27T14:14:02Z 6 294.65 1214.1 2012-05-27T14:14:03Z 6 294.65 1214.7 2012-05-27T14:14:05Z 6 294.65 1214.7 2012-05-27T14:14:06Z 6 294.65 1214.7 2012-05-27T14:14:07Z 6 294.65 1215.0 2012-05-27T14:14:09Z 6 294.65 1215.8 2012-05-27T14:14:15Z 6 294.65 1215.9 2012-05-27T14:14:16Z 6 294.65 1216.2 2012-05-27T14:14:17Z 6 294.65 1216.2 2012-05-27T14:14:18Z 6 294.65 1216.2 2012-05-27T14:14:19Z 6 294.65 1216.5 2012-05-27T14:14:20Z 6 294.65 1216.8 2012-05-27T14:14:21Z 6 294.65 1216.9 2012-05-27T14:14:24Z 6 294.65 1217.2 2012-05-27T14:14:25Z 6 294.65 1217.4 2012-05-27T14:14:27Z 6 294.65 1217.5 2012-05-27T14:14:28Z 6 294.65 1217.6 2012-05-27T14:14:29Z 6 294.65 1217.6 2012-05-27T14:14:30Z 6 294.65 1217.7 2012-05-27T14:14:31Z 6 294.65 1217.7 2012-05-27T14:14:32Z 6 294.65 1217.7 2012-05-27T14:14:33Z 6 294.65 1217.7 2012-05-27T14:14:34Z 6 294.65 1217.8 2012-05-27T14:14:35Z 6 294.65 1217.9 2012-05-27T14:14:36Z 6 294.65 1218.0 2012-05-27T14:14:37Z 6 294.65 1217.9 2012-05-27T14:14:38Z 6 294.65 1217.9 2012-05-27T14:14:39Z 6 294.65 1218.1 2012-05-27T14:14:40Z 6 294.65 1218.2 2012-05-27T14:14:41Z 6 294.65 1218.3 2012-05-27T14:14:44Z 6 294.65 1218.6 2012-05-27T14:14:48Z 6 294.65 1219.9 2012-05-27T14:14:57Z 6 294.65 1220.1 2012-05-27T14:14:58Z 6 294.65 1220.3 2012-05-27T14:15:01Z 6 294.65 1220.2 2012-05-27T14:15:04Z 6 294.65 1220.2 2012-05-27T14:15:05Z 6 294.65 1220.5 2012-05-27T14:15:08Z 6 294.65 1221.0 2012-05-27T14:15:10Z 6 294.65 1221.5 2012-05-27T14:15:12Z 6 294.65 1222.1 2012-05-27T14:15:15Z 6 294.65 1222.0 2012-05-27T14:15:16Z 6 294.65 1222.1 2012-05-27T14:15:18Z 6 294.65 1222.1 2012-05-27T14:15:19Z 6 295.15 1222.2 2012-05-27T14:15:20Z 6 295.15 1222.2 2012-05-27T14:15:22Z 6 295.15 1222.3 2012-05-27T14:15:24Z 6 295.15 1222.4 2012-05-27T14:15:25Z 6 295.15 1222.4 2012-05-27T14:15:26Z 6 295.15 1222.7 2012-05-27T14:15:27Z 6 295.15 1222.8 2012-05-27T14:15:28Z 6 295.15 1222.9 2012-05-27T14:15:29Z 6 295.15 1222.7 2012-05-27T14:15:30Z 6 295.15 1223.0 2012-05-27T14:15:31Z 6 295.15 1223.4 2012-05-27T14:15:33Z 6 295.15 1223.2 2012-05-27T14:15:34Z 6 295.15 1223.5 2012-05-27T14:15:35Z 6 295.15 1223.4 2012-05-27T14:15:38Z 6 295.15 1223.7 2012-05-27T14:15:39Z 6 295.15 1224.0 2012-05-27T14:15:40Z 6 295.15 1224.3 2012-05-27T14:15:41Z 6 295.15 1224.6 2012-05-27T14:15:42Z 6 295.15 1224.8 2012-05-27T14:15:44Z 6 295.15 1225.2 2012-05-27T14:15:45Z 6 295.15 1225.4 2012-05-27T14:15:46Z 6 295.15 1225.6 2012-05-27T14:15:47Z 6 295.15 1226.0 2012-05-27T14:15:48Z 6 295.15 1226.1 2012-05-27T14:15:49Z 6 295.15 1226.1 2012-05-27T14:15:50Z 6 295.15 1225.9 2012-05-27T14:15:51Z 6 295.15 1226.0 2012-05-27T14:15:52Z 6 295.15 1226.1 2012-05-27T14:15:53Z 6 295.15 1226.0 2012-05-27T14:15:54Z 6 295.15 1226.0 2012-05-27T14:15:55Z 6 295.15 1226.0 2012-05-27T14:15:57Z 6 295.15 1226.2 2012-05-27T14:15:58Z 6 295.15 1226.1 2012-05-27T14:15:59Z 6 295.15 1226.2 2012-05-27T14:16:01Z 6 295.15 1227.0 2012-05-27T14:16:04Z 6 295.65 1227.1 2012-05-27T14:16:05Z 6 295.65 1227.2 2012-05-27T14:16:06Z 6 295.65 1227.6 2012-05-27T14:16:08Z 6 295.65 1227.9 2012-05-27T14:16:09Z 6 295.65 1228.4 2012-05-27T14:16:10Z 6 295.65 1228.8 2012-05-27T14:16:11Z 6 295.65 1229.7 2012-05-27T14:16:15Z 6 295.65 1229.7 2012-05-27T14:16:16Z 6 295.65 1229.9 2012-05-27T14:16:18Z 6 295.65 1230.2 2012-05-27T14:16:19Z 6 295.65 1230.3 2012-05-27T14:16:22Z 6 295.65 1230.5 2012-05-27T14:16:23Z 6 295.65 1230.8 2012-05-27T14:16:24Z 6 295.65 1230.0 2012-05-27T14:16:28Z 4 295.65 1230.6 2012-05-27T14:16:30Z 6 295.65 1230.4 2012-05-27T14:16:31Z 6 295.65 1230.3 2012-05-27T14:16:32Z 6 295.65 1231.3 2012-05-27T14:16:33Z 6 295.65 1231.4 2012-05-27T14:16:34Z 6 295.65 1231.4 2012-05-27T14:16:36Z 6 295.65 1231.3 2012-05-27T14:16:41Z 5 295.65 1231.4 2012-05-27T14:16:42Z 6 295.65 1231.5 2012-05-27T14:16:43Z 6 295.65 1231.5 2012-05-27T14:16:44Z 6 295.65 1231.6 2012-05-27T14:16:45Z 6 295.65 1231.8 2012-05-27T14:16:46Z 6 295.65 1232.4 2012-05-27T14:16:47Z 6 295.65 1232.5 2012-05-27T14:16:48Z 6 295.65 1233.0 2012-05-27T14:16:49Z 6 295.65 1233.2 2012-05-27T14:16:50Z 6 295.65 1233.3 2012-05-27T14:16:51Z 6 295.65 1233.9 2012-05-27T14:16:54Z 6 295.65 1230.8 2012-05-27T14:16:55Z 5 295.65 1232.1 2012-05-27T14:16:56Z 6 295.65 1232.6 2012-05-27T14:16:57Z 6 295.65 1232.8 2012-05-27T14:16:58Z 6 295.65 1232.9 2012-05-27T14:16:59Z 6 295.65 1233.4 2012-05-27T14:17:00Z 6 295.65 1233.6 2012-05-27T14:17:01Z 6 295.65 1233.8 2012-05-27T14:17:02Z 6 295.65 1233.9 2012-05-27T14:17:03Z 6 295.65 1234.1 2012-05-27T14:17:04Z 6 295.65 1234.2 2012-05-27T14:17:05Z 6 295.65 1234.6 2012-05-27T14:17:07Z 6 295.65 1234.9 2012-05-27T14:17:08Z 6 295.65 1235.3 2012-05-27T14:17:09Z 6 295.65 1235.4 2012-05-27T14:17:10Z 6 295.65 1235.5 2012-05-27T14:17:11Z 6 295.65 1236.1 2012-05-27T14:17:14Z 6 295.65 1236.5 2012-05-27T14:17:16Z 6 295.65 1237.1 2012-05-27T14:17:18Z 6 295.65 1237.7 2012-05-27T14:17:25Z 6 295.65 1240.0 2012-05-27T14:17:37Z 6 295.65 1240.3 2012-05-27T14:17:39Z 6 295.65 1240.4 2012-05-27T14:17:40Z 6 295.65 1241.0 2012-05-27T14:17:42Z 6 295.65 1241.3 2012-05-27T14:17:44Z 6 295.65 1242.1 2012-05-27T14:17:48Z 6 295.65 1242.3 2012-05-27T14:17:50Z 6 295.65 1242.9 2012-05-27T14:17:55Z 6 295.65 1243.1 2012-05-27T14:17:57Z 6 295.65 1243.9 2012-05-27T14:18:02Z 6 295.65 1244.1 2012-05-27T14:18:03Z 6 295.65 1245.8 2012-05-27T14:18:10Z 6 295.15 1246.6 2012-05-27T14:18:16Z 6 295.15 1247.3 2012-05-27T14:18:21Z 6 295.15 1247.3 2012-05-27T14:18:23Z 6 295.15 1247.6 2012-05-27T14:18:26Z 6 295.15 1247.9 2012-05-27T14:18:29Z 6 295.15 1248.7 2012-05-27T14:18:32Z 6 295.15 1249.6 2012-05-27T14:18:35Z 6 295.15 1250.0 2012-05-27T14:18:36Z 6 295.15 1250.0 2012-05-27T14:18:37Z 6 295.15 1250.2 2012-05-27T14:18:39Z 6 295.15 1250.3 2012-05-27T14:18:40Z 6 295.15 1251.0 2012-05-27T14:18:43Z 6 295.15 1251.1 2012-05-27T14:18:44Z 6 295.15 1251.1 2012-05-27T14:18:45Z 5 295.15 1251.4 2012-05-27T14:18:47Z 6 295.15 1251.9 2012-05-27T14:18:48Z 6 295.15 1252.1 2012-05-27T14:18:49Z 6 295.15 1252.3 2012-05-27T14:18:50Z 6 295.15 1252.5 2012-05-27T14:18:51Z 6 295.15 1252.7 2012-05-27T14:18:52Z 6 295.15 1252.7 2012-05-27T14:18:53Z 6 295.15 1252.7 2012-05-27T14:18:54Z 6 295.15 1252.9 2012-05-27T14:18:55Z 6 295.15 1253.1 2012-05-27T14:18:57Z 6 295.15 1253.4 2012-05-27T14:18:58Z 6 295.15 1253.7 2012-05-27T14:18:59Z 6 295.15 1253.9 2012-05-27T14:19:00Z 6 295.15 1254.3 2012-05-27T14:19:02Z 6 295.15 1254.5 2012-05-27T14:19:03Z 6 295.15 1254.9 2012-05-27T14:19:04Z 6 295.15 1255.1 2012-05-27T14:19:05Z 6 295.15 1255.2 2012-05-27T14:19:06Z 5 295.15 1255.4 2012-05-27T14:19:07Z 6 295.15 1255.8 2012-05-27T14:19:08Z 6 295.15 1256.1 2012-05-27T14:19:09Z 6 295.15 1256.2 2012-05-27T14:19:10Z 6 295.15 1256.2 2012-05-27T14:19:11Z 6 295.15 1256.6 2012-05-27T14:19:13Z 6 295.15 1256.8 2012-05-27T14:19:14Z 6 295.15 1257.3 2012-05-27T14:19:15Z 5 295.15 1257.7 2012-05-27T14:19:17Z 5 295.15 1258.1 2012-05-27T14:19:19Z 5 295.15 1258.6 2012-05-27T14:19:21Z 5 295.15 1258.8 2012-05-27T14:19:22Z 5 295.15 1259.0 2012-05-27T14:19:23Z 5 295.15 1259.2 2012-05-27T14:19:24Z 5 295.15 1259.5 2012-05-27T14:19:25Z 5 295.15 1259.8 2012-05-27T14:19:26Z 5 295.15 1260.0 2012-05-27T14:19:27Z 5 295.15 1260.2 2012-05-27T14:19:28Z 5 295.15 1260.3 2012-05-27T14:19:29Z 5 295.15 1260.7 2012-05-27T14:19:30Z 5 295.15 1260.6 2012-05-27T14:19:31Z 5 295.15 1260.6 2012-05-27T14:19:32Z 5 295.15 1260.6 2012-05-27T14:19:33Z 5 295.15 1260.9 2012-05-27T14:19:34Z 5 295.15 1261.2 2012-05-27T14:19:35Z 5 295.15 1261.2 2012-05-27T14:19:36Z 5 295.15 1261.7 2012-05-27T14:19:38Z 5 295.15 1262.0 2012-05-27T14:19:39Z 5 295.15 1262.4 2012-05-27T14:19:41Z 5 295.15 1262.4 2012-05-27T14:19:42Z 5 295.15 1262.5 2012-05-27T14:19:43Z 5 295.15 1262.5 2012-05-27T14:19:44Z 5 295.15 1262.6 2012-05-27T14:19:45Z 5 295.15 1262.9 2012-05-27T14:19:46Z 5 295.15 1263.1 2012-05-27T14:19:47Z 5 295.15 1263.3 2012-05-27T14:19:48Z 5 295.15 1263.5 2012-05-27T14:19:49Z 5 295.15 1263.7 2012-05-27T14:19:50Z 5 295.15 1263.4 2012-05-27T14:19:51Z 5 295.15 1263.8 2012-05-27T14:19:52Z 5 295.15 1264.1 2012-05-27T14:19:53Z 5 295.15 1264.3 2012-05-27T14:19:54Z 5 295.15 1264.4 2012-05-27T14:19:55Z 5 295.15 1264.6 2012-05-27T14:19:56Z 5 295.15 1264.6 2012-05-27T14:19:57Z 5 295.15 1264.8 2012-05-27T14:19:58Z 5 295.15 1265.4 2012-05-27T14:20:00Z 5 295.15 1265.5 2012-05-27T14:20:01Z 6 295.15 1265.5 2012-05-27T14:20:02Z 6 295.15 1265.9 2012-05-27T14:20:04Z 6 295.15 1267.0 2012-05-27T14:20:09Z 6 295.15 1267.3 2012-05-27T14:20:10Z 6 295.15 1267.7 2012-05-27T14:20:12Z 6 295.15 1267.9 2012-05-27T14:20:13Z 6 295.15 1268.1 2012-05-27T14:20:14Z 6 295.15 1268.1 2012-05-27T14:20:15Z 6 295.15 1268.2 2012-05-27T14:20:16Z 6 295.15 1268.6 2012-05-27T14:20:17Z 6 295.15 1269.1 2012-05-27T14:20:18Z 6 295.15 1269.2 2012-05-27T14:20:19Z 6 295.15 1269.1 2012-05-27T14:20:20Z 6 295.15 1269.1 2012-05-27T14:20:21Z 6 295.15 1269.2 2012-05-27T14:20:22Z 6 295.15 1269.2 2012-05-27T14:20:23Z 6 295.15 1269.3 2012-05-27T14:20:24Z 5 295.15 1269.1 2012-05-27T14:20:25Z 5 295.15 1268.9 2012-05-27T14:20:26Z 5 295.15 1268.7 2012-05-27T14:20:27Z 5 295.15 1268.7 2012-05-27T14:20:28Z 5 295.15 1268.8 2012-05-27T14:20:29Z 5 295.15 1268.8 2012-05-27T14:20:30Z 5 295.15 1268.9 2012-05-27T14:20:31Z 5 295.15 1268.9 2012-05-27T14:20:32Z 5 295.15 1269.0 2012-05-27T14:20:33Z 5 295.15 1268.8 2012-05-27T14:20:34Z 5 295.15 1268.9 2012-05-27T14:20:35Z 5 295.15 1268.8 2012-05-27T14:20:36Z 5 295.15 1269.0 2012-05-27T14:20:37Z 5 295.15 1269.0 2012-05-27T14:20:39Z 5 295.15 1268.8 2012-05-27T14:20:40Z 5 295.15 1269.0 2012-05-27T14:20:41Z 5 295.15 1269.0 2012-05-27T14:20:42Z 5 295.15 1269.1 2012-05-27T14:20:43Z 5 295.15 1269.2 2012-05-27T14:20:44Z 5 295.15 1269.4 2012-05-27T14:20:45Z 5 295.15 1269.5 2012-05-27T14:20:46Z 5 295.15 1269.7 2012-05-27T14:20:47Z 5 295.15 1269.5 2012-05-27T14:20:48Z 5 295.15 1269.6 2012-05-27T14:20:49Z 5 295.15 1269.5 2012-05-27T14:20:50Z 5 295.15 1269.3 2012-05-27T14:20:51Z 5 295.15 1269.1 2012-05-27T14:20:52Z 5 295.15 1269.2 2012-05-27T14:20:53Z 5 295.15 1269.5 2012-05-27T14:20:54Z 5 295.15 1269.4 2012-05-27T14:20:55Z 5 295.15 1269.3 2012-05-27T14:20:56Z 5 295.15 1269.2 2012-05-27T14:20:57Z 5 295.15 1269.3 2012-05-27T14:20:58Z 5 295.15 1269.3 2012-05-27T14:20:59Z 5 295.15 1269.4 2012-05-27T14:21:00Z 5 295.15 1269.5 2012-05-27T14:21:01Z 5 295.15 1269.6 2012-05-27T14:21:02Z 5 295.15 1269.6 2012-05-27T14:21:03Z 5 295.15 1269.6 2012-05-27T14:21:04Z 5 295.15 1269.4 2012-05-27T14:21:05Z 5 295.15 1269.4 2012-05-27T14:21:06Z 5 295.15 1269.3 2012-05-27T14:21:07Z 5 295.15 1269.3 2012-05-27T14:21:08Z 5 295.15 1269.1 2012-05-27T14:21:09Z 5 295.15 1269.0 2012-05-27T14:21:10Z 5 295.15 1269.0 2012-05-27T14:21:11Z 5 295.15 1268.9 2012-05-27T14:21:12Z 5 295.15 1268.8 2012-05-27T14:21:13Z 5 295.15 1269.0 2012-05-27T14:21:14Z 5 295.15 1269.4 2012-05-27T14:21:15Z 5 295.15 1269.5 2012-05-27T14:21:16Z 5 295.15 1269.5 2012-05-27T14:21:17Z 5 295.15 1269.5 2012-05-27T14:21:18Z 5 295.15 1269.6 2012-05-27T14:21:19Z 5 295.15 1269.6 2012-05-27T14:21:20Z 5 295.15 1269.7 2012-05-27T14:21:21Z 5 295.15 1269.5 2012-05-27T14:21:22Z 5 295.15 1269.4 2012-05-27T14:21:23Z 5 295.15 1269.3 2012-05-27T14:21:24Z 5 295.15 1269.2 2012-05-27T14:21:25Z 5 295.15 1269.1 2012-05-27T14:21:26Z 5 295.15 1269.1 2012-05-27T14:21:27Z 5 295.15 1269.2 2012-05-27T14:21:28Z 5 295.15 1269.2 2012-05-27T14:21:29Z 5 295.15 1269.3 2012-05-27T14:21:30Z 5 295.15 1268.9 2012-05-27T14:21:31Z 5 295.15 1268.8 2012-05-27T14:21:32Z 5 295.15 1268.8 2012-05-27T14:21:33Z 5 295.15 1269.0 2012-05-27T14:21:34Z 5 295.15 1269.0 2012-05-27T14:21:35Z 5 295.15 1269.2 2012-05-27T14:21:36Z 5 295.15 1269.1 2012-05-27T14:21:37Z 5 295.15 1269.1 2012-05-27T14:21:38Z 6 295.15 1268.6 2012-05-27T14:21:41Z 6 295.15 1268.6 2012-05-27T14:21:42Z 6 295.15 1268.2 2012-05-27T14:21:43Z 6 295.15 1268.2 2012-05-27T14:21:44Z 6 295.15 1268.3 2012-05-27T14:21:45Z 5 295.15 1268.4 2012-05-27T14:21:46Z 5 295.15 1268.4 2012-05-27T14:21:47Z 6 295.15 1268.3 2012-05-27T14:21:48Z 6 295.15 1268.5 2012-05-27T14:21:49Z 6 295.15 1268.7 2012-05-27T14:21:50Z 6 295.15 1268.7 2012-05-27T14:21:51Z 6 295.15 1268.9 2012-05-27T14:21:52Z 5 295.15 1269.1 2012-05-27T14:21:53Z 5 295.15 1269.2 2012-05-27T14:21:54Z 5 295.15 1268.0 2012-05-27T14:21:57Z 4 295.15 1269.0 2012-05-27T14:22:01Z 4 295.15 1269.4 2012-05-27T14:22:03Z 5 295.15 1269.2 2012-05-27T14:22:04Z 6 295.15 1269.1 2012-05-27T14:22:05Z 6 295.15 1268.7 2012-05-27T14:22:06Z 6 295.15 1268.5 2012-05-27T14:22:07Z 6 295.15 1268.5 2012-05-27T14:22:08Z 6 295.15 1268.4 2012-05-27T14:22:09Z 6 295.15 1268.6 2012-05-27T14:22:10Z 6 295.15 1268.9 2012-05-27T14:22:11Z 6 295.15 1268.9 2012-05-27T14:22:12Z 6 295.15 1269.0 2012-05-27T14:22:13Z 6 295.15 1268.9 2012-05-27T14:22:14Z 6 295.15 1268.7 2012-05-27T14:22:15Z 6 295.15 1268.8 2012-05-27T14:22:16Z 6 295.15 1269.0 2012-05-27T14:22:17Z 6 295.15 1269.1 2012-05-27T14:22:18Z 6 295.15 1269.2 2012-05-27T14:22:19Z 5 295.15 1268.9 2012-05-27T14:22:20Z 5 295.15 1269.0 2012-05-27T14:22:21Z 5 295.15 1269.2 2012-05-27T14:22:22Z 5 295.15 1269.1 2012-05-27T14:22:23Z 5 295.15 1269.2 2012-05-27T14:22:24Z 5 295.15 1269.1 2012-05-27T14:22:25Z 5 295.15 1268.8 2012-05-27T14:22:26Z 5 295.15 1268.6 2012-05-27T14:22:27Z 5 295.15 1268.6 2012-05-27T14:22:28Z 5 295.15 1268.5 2012-05-27T14:22:29Z 5 295.15 1268.4 2012-05-27T14:22:30Z 5 295.15 1268.4 2012-05-27T14:22:31Z 5 295.15 1268.5 2012-05-27T14:22:32Z 5 295.15 1268.6 2012-05-27T14:22:33Z 5 295.15 1268.7 2012-05-27T14:22:34Z 5 295.15 1268.5 2012-05-27T14:22:35Z 5 295.15 1268.3 2012-05-27T14:22:36Z 5 295.15 1268.3 2012-05-27T14:22:37Z 5 295.15 1268.6 2012-05-27T14:22:38Z 5 295.15 1268.5 2012-05-27T14:22:39Z 5 295.15 1268.4 2012-05-27T14:22:40Z 5 295.15 1268.5 2012-05-27T14:22:41Z 5 295.15 1268.3 2012-05-27T14:22:42Z 6 295.15 1268.2 2012-05-27T14:22:43Z 6 295.15 1268.2 2012-05-27T14:22:44Z 6 295.15 1268.3 2012-05-27T14:22:45Z 6 295.15 1268.4 2012-05-27T14:22:46Z 6 295.15 1268.5 2012-05-27T14:22:47Z 6 295.15 1268.6 2012-05-27T14:22:48Z 6 295.15 1268.7 2012-05-27T14:22:49Z 6 295.15 1268.7 2012-05-27T14:22:50Z 6 295.15 1268.5 2012-05-27T14:22:51Z 6 295.15 1268.7 2012-05-27T14:22:52Z 6 295.15 1268.8 2012-05-27T14:22:53Z 6 295.15 1268.8 2012-05-27T14:22:54Z 6 295.15 1268.8 2012-05-27T14:22:55Z 6 295.15 1268.7 2012-05-27T14:22:56Z 6 295.15 1268.7 2012-05-27T14:22:57Z 6 295.15 1268.6 2012-05-27T14:22:58Z 6 295.15 1268.5 2012-05-27T14:22:59Z 6 295.15 1268.3 2012-05-27T14:23:00Z 6 295.15 1268.3 2012-05-27T14:23:01Z 7 295.15 1268.4 2012-05-27T14:23:02Z 7 295.15 1268.4 2012-05-27T14:23:03Z 7 295.15 1268.4 2012-05-27T14:23:04Z 6 295.15 1268.4 2012-05-27T14:23:05Z 6 295.15 1268.5 2012-05-27T14:23:06Z 7 295.15 1268.6 2012-05-27T14:23:07Z 7 295.15 1268.5 2012-05-27T14:23:08Z 6 295.15 1268.3 2012-05-27T14:23:09Z 6 295.15 1268.4 2012-05-27T14:23:10Z 6 295.15 1268.4 2012-05-27T14:23:11Z 6 295.15 1268.6 2012-05-27T14:23:12Z 6 295.15 1268.6 2012-05-27T14:23:13Z 6 295.15 1268.4 2012-05-27T14:23:14Z 6 295.15 1268.6 2012-05-27T14:23:15Z 6 295.15 1268.5 2012-05-27T14:23:16Z 6 295.15 1268.5 2012-05-27T14:23:17Z 6 295.15 1268.5 2012-05-27T14:23:18Z 6 295.15 1268.3 2012-05-27T14:23:19Z 6 295.15 1268.3 2012-05-27T14:23:20Z 6 295.15 1268.3 2012-05-27T14:23:21Z 6 295.15 1268.3 2012-05-27T14:23:22Z 6 295.15 1268.3 2012-05-27T14:23:23Z 6 295.15 1268.6 2012-05-27T14:23:24Z 6 295.15 1268.6 2012-05-27T14:23:25Z 6 295.15 1268.6 2012-05-27T14:23:26Z 6 295.15 1268.6 2012-05-27T14:23:27Z 6 295.15 1268.5 2012-05-27T14:23:28Z 6 295.15 1268.5 2012-05-27T14:23:29Z 6 295.15 1268.8 2012-05-27T14:23:30Z 6 295.15 1268.8 2012-05-27T14:23:31Z 6 295.15 1268.8 2012-05-27T14:23:32Z 6 295.15 1268.6 2012-05-27T14:23:33Z 6 295.15 1268.4 2012-05-27T14:23:34Z 6 295.15 1268.3 2012-05-27T14:23:35Z 6 295.15 1268.4 2012-05-27T14:23:36Z 6 295.15 1268.6 2012-05-27T14:23:37Z 6 295.15 1268.6 2012-05-27T14:23:38Z 6 295.15 1268.5 2012-05-27T14:23:39Z 6 295.15 1268.5 2012-05-27T14:23:40Z 6 295.15 1268.6 2012-05-27T14:23:41Z 6 295.15 1268.8 2012-05-27T14:23:42Z 6 295.15 1268.7 2012-05-27T14:23:43Z 6 295.15 1268.6 2012-05-27T14:23:44Z 6 295.15 1268.6 2012-05-27T14:23:45Z 6 295.15 1268.6 2012-05-27T14:23:46Z 6 295.15 1268.6 2012-05-27T14:23:47Z 6 295.15 1268.6 2012-05-27T14:23:48Z 6 295.15 1268.7 2012-05-27T14:23:49Z 6 295.15 1268.5 2012-05-27T14:23:50Z 6 295.15 1268.4 2012-05-27T14:23:51Z 6 295.15 1268.4 2012-05-27T14:23:52Z 6 295.15 1268.4 2012-05-27T14:23:53Z 6 295.15 1268.6 2012-05-27T14:23:54Z 6 295.15 1268.7 2012-05-27T14:23:55Z 6 295.15 1268.6 2012-05-27T14:23:56Z 6 295.15 1268.6 2012-05-27T14:23:57Z 6 295.15 1268.6 2012-05-27T14:23:58Z 6 295.15 1268.5 2012-05-27T14:23:59Z 6 295.15 1268.5 2012-05-27T14:24:00Z 6 295.15 1268.6 2012-05-27T14:24:01Z 6 295.15 1268.7 2012-05-27T14:24:02Z 6 295.15 1268.7 2012-05-27T14:24:03Z 6 295.15 1268.8 2012-05-27T14:24:04Z 6 295.15 1269.0 2012-05-27T14:24:05Z 6 295.15 1268.8 2012-05-27T14:24:06Z 6 295.15 1268.7 2012-05-27T14:24:07Z 5 295.15 1268.8 2012-05-27T14:24:08Z 5 295.15 1268.7 2012-05-27T14:24:09Z 5 295.15 1268.7 2012-05-27T14:24:10Z 5 295.15 1268.8 2012-05-27T14:24:11Z 5 295.15 1268.7 2012-05-27T14:24:12Z 5 295.15 1268.8 2012-05-27T14:24:13Z 5 295.15 1268.8 2012-05-27T14:24:14Z 5 295.15 1268.9 2012-05-27T14:24:15Z 5 295.15 1268.8 2012-05-27T14:24:16Z 5 295.15 1268.9 2012-05-27T14:24:17Z 6 295.15 1268.8 2012-05-27T14:24:18Z 6 295.15 1268.8 2012-05-27T14:24:19Z 6 295.15 1268.6 2012-05-27T14:24:20Z 6 295.15 1268.6 2012-05-27T14:24:21Z 6 295.15 1268.5 2012-05-27T14:24:22Z 6 295.15 1268.5 2012-05-27T14:24:23Z 6 295.15 1268.4 2012-05-27T14:24:24Z 6 295.15 1268.5 2012-05-27T14:24:25Z 6 295.15 1268.3 2012-05-27T14:24:26Z 6 295.15 1268.2 2012-05-27T14:24:27Z 6 295.15 1268.1 2012-05-27T14:24:28Z 6 295.15 1268.2 2012-05-27T14:24:29Z 6 295.15 1268.4 2012-05-27T14:24:30Z 5 295.15 1268.4 2012-05-27T14:24:31Z 5 295.15 1268.3 2012-05-27T14:24:32Z 5 295.15 1268.3 2012-05-27T14:24:33Z 5 295.15 1268.4 2012-05-27T14:24:34Z 5 295.15 1268.6 2012-05-27T14:24:35Z 5 295.15 1268.6 2012-05-27T14:24:36Z 5 295.15 1268.7 2012-05-27T14:24:37Z 5 295.15 1269.1 2012-05-27T14:24:38Z 6 295.15 1269.1 2012-05-27T14:24:39Z 6 295.15 1269.2 2012-05-27T14:24:40Z 5 295.15 1269.2 2012-05-27T14:24:41Z 5 295.15 1269.2 2012-05-27T14:24:42Z 6 295.15 1269.3 2012-05-27T14:24:43Z 6 295.15 1269.3 2012-05-27T14:24:44Z 6 295.15 1269.2 2012-05-27T14:24:45Z 6 295.15 1269.0 2012-05-27T14:24:46Z 6 295.15 1268.9 2012-05-27T14:24:47Z 6 295.15 1268.8 2012-05-27T14:24:48Z 6 295.15 1268.9 2012-05-27T14:24:49Z 6 295.15 1268.9 2012-05-27T14:24:50Z 6 295.15 1268.8 2012-05-27T14:24:51Z 6 295.15 1268.9 2012-05-27T14:24:53Z 6 295.15 1269.0 2012-05-27T14:24:54Z 6 295.15 1269.1 2012-05-27T14:24:55Z 6 295.15 1269.5 2012-05-27T14:24:56Z 6 295.15 1269.7 2012-05-27T14:24:57Z 6 295.15 1269.8 2012-05-27T14:24:58Z 6 295.15 1270.0 2012-05-27T14:24:59Z 6 295.15 1270.2 2012-05-27T14:25:00Z 6 295.15 1270.2 2012-05-27T14:25:01Z 6 295.15 1270.4 2012-05-27T14:25:02Z 6 295.15 1270.6 2012-05-27T14:25:03Z 6 295.15 1270.6 2012-05-27T14:25:04Z 6 295.15 1270.8 2012-05-27T14:25:05Z 6 295.15 1270.9 2012-05-27T14:25:06Z 6 295.15 1270.8 2012-05-27T14:25:07Z 6 295.15 1271.0 2012-05-27T14:25:08Z 6 295.15 1271.3 2012-05-27T14:25:09Z 7 295.15 1271.8 2012-05-27T14:25:11Z 8 295.15 1271.9 2012-05-27T14:25:12Z 8 295.15 1272.2 2012-05-27T14:25:13Z 8 295.15 1272.4 2012-05-27T14:25:15Z 8 295.15 1272.4 2012-05-27T14:25:16Z 8 295.15 1272.7 2012-05-27T14:25:17Z 8 295.15 1273.0 2012-05-27T14:25:18Z 8 295.15 1273.2 2012-05-27T14:25:19Z 8 295.15 1273.4 2012-05-27T14:25:20Z 8 295.15 1274.6 2012-05-27T14:25:22Z 8 295.65 1275.2 2012-05-27T14:25:23Z 8 295.65 1275.4 2012-05-27T14:25:24Z 8 295.65 1275.8 2012-05-27T14:25:25Z 8 295.65 1276.0 2012-05-27T14:25:26Z 8 295.65 1276.3 2012-05-27T14:25:27Z 8 295.65 1276.5 2012-05-27T14:25:28Z 8 295.65 1276.6 2012-05-27T14:25:29Z 8 295.65 1276.6 2012-05-27T14:25:30Z 8 295.65 1276.7 2012-05-27T14:25:31Z 8 295.65 1276.8 2012-05-27T14:25:32Z 8 295.65 1277.3 2012-05-27T14:25:34Z 8 295.65 1277.9 2012-05-27T14:25:35Z 8 295.65 1277.7 2012-05-27T14:25:36Z 8 295.65 1278.0 2012-05-27T14:25:37Z 8 295.65 1278.2 2012-05-27T14:25:38Z 8 295.65 1278.6 2012-05-27T14:25:39Z 8 295.65 1278.9 2012-05-27T14:25:40Z 8 295.65 1279.1 2012-05-27T14:25:41Z 8 295.65 1278.8 2012-05-27T14:25:42Z 8 295.65 1278.6 2012-05-27T14:25:43Z 8 295.65 1278.8 2012-05-27T14:25:44Z 8 295.65 1279.1 2012-05-27T14:25:45Z 8 295.65 1279.4 2012-05-27T14:25:46Z 8 295.65 1279.7 2012-05-27T14:25:47Z 8 295.65 1279.9 2012-05-27T14:25:48Z 8 295.65 1279.9 2012-05-27T14:25:49Z 8 295.65 1280.1 2012-05-27T14:25:50Z 8 295.65 1280.0 2012-05-27T14:25:51Z 8 295.65 1280.3 2012-05-27T14:25:52Z 8 295.65 1280.6 2012-05-27T14:25:53Z 8 295.65 1280.7 2012-05-27T14:25:54Z 8 295.65 1280.8 2012-05-27T14:25:55Z 8 295.65 1281.1 2012-05-27T14:25:56Z 8 295.65 1281.4 2012-05-27T14:25:57Z 8 295.65 1282.0 2012-05-27T14:25:58Z 8 295.65 1282.7 2012-05-27T14:26:00Z 8 295.65 1283.0 2012-05-27T14:26:01Z 8 295.65 1283.2 2012-05-27T14:26:02Z 8 295.65 1283.3 2012-05-27T14:26:03Z 8 295.65 1283.5 2012-05-27T14:26:04Z 8 295.65 1283.8 2012-05-27T14:26:05Z 8 295.65 1284.1 2012-05-27T14:26:06Z 8 295.65 1284.4 2012-05-27T14:26:07Z 8 295.65 1284.6 2012-05-27T14:26:08Z 8 295.65 1284.8 2012-05-27T14:26:09Z 8 295.65 1285.0 2012-05-27T14:26:10Z 8 295.65 1285.4 2012-05-27T14:26:12Z 8 295.65 1285.8 2012-05-27T14:26:13Z 8 295.65 1285.8 2012-05-27T14:26:14Z 8 295.65 1286.4 2012-05-27T14:26:15Z 8 295.65 1286.7 2012-05-27T14:26:16Z 8 295.65 1286.9 2012-05-27T14:26:17Z 8 295.65 1287.1 2012-05-27T14:26:18Z 8 295.65 1287.2 2012-05-27T14:26:19Z 8 295.65 1287.6 2012-05-27T14:26:20Z 8 295.65 1287.7 2012-05-27T14:26:21Z 8 295.65 1287.9 2012-05-27T14:26:22Z 8 295.65 1288.1 2012-05-27T14:26:23Z 8 295.65 1288.2 2012-05-27T14:26:24Z 8 295.65 1288.4 2012-05-27T14:26:25Z 8 295.65 1288.6 2012-05-27T14:26:26Z 8 295.65 1288.8 2012-05-27T14:26:27Z 8 295.65 1289.3 2012-05-27T14:26:29Z 8 295.65 1289.5 2012-05-27T14:26:30Z 8 295.65 1289.7 2012-05-27T14:26:31Z 8 295.65 1289.9 2012-05-27T14:26:32Z 8 295.65 1290.1 2012-05-27T14:26:33Z 8 295.65 1290.4 2012-05-27T14:26:34Z 8 295.65 1290.7 2012-05-27T14:26:35Z 8 295.65 1290.8 2012-05-27T14:26:36Z 8 295.65 1291.0 2012-05-27T14:26:37Z 8 295.65 1291.1 2012-05-27T14:26:38Z 8 295.65 1291.1 2012-05-27T14:26:39Z 8 295.65 1291.1 2012-05-27T14:26:40Z 8 295.65 1291.4 2012-05-27T14:26:41Z 8 295.65 1291.6 2012-05-27T14:26:43Z 8 295.65 1291.7 2012-05-27T14:26:44Z 8 295.65 1292.0 2012-05-27T14:26:45Z 8 295.65 1292.2 2012-05-27T14:26:46Z 8 295.65 1292.4 2012-05-27T14:26:47Z 8 295.65 1292.6 2012-05-27T14:26:48Z 8 295.65 1292.8 2012-05-27T14:26:49Z 8 295.65 1293.2 2012-05-27T14:26:50Z 8 295.65 1293.6 2012-05-27T14:26:51Z 8 295.65 1293.9 2012-05-27T14:26:52Z 8 295.65 1294.0 2012-05-27T14:26:53Z 8 295.65 1294.1 2012-05-27T14:26:54Z 8 295.65 1294.3 2012-05-27T14:26:55Z 8 295.65 1294.6 2012-05-27T14:26:56Z 8 295.65 1294.8 2012-05-27T14:26:57Z 8 295.65 1295.0 2012-05-27T14:26:58Z 8 295.65 1295.2 2012-05-27T14:26:59Z 8 295.65 1295.4 2012-05-27T14:27:00Z 8 295.65 1295.6 2012-05-27T14:27:01Z 8 295.65 1295.8 2012-05-27T14:27:02Z 8 295.65 1296.2 2012-05-27T14:27:03Z 8 295.65 1296.4 2012-05-27T14:27:04Z 8 295.65 1296.9 2012-05-27T14:27:05Z 8 295.65 1297.2 2012-05-27T14:27:06Z 8 295.65 1297.4 2012-05-27T14:27:07Z 8 295.65 1297.7 2012-05-27T14:27:08Z 8 295.65 1297.9 2012-05-27T14:27:09Z 8 295.65 1298.1 2012-05-27T14:27:10Z 8 295.65 1298.5 2012-05-27T14:27:11Z 8 295.65 1298.8 2012-05-27T14:27:12Z 8 295.65 1299.0 2012-05-27T14:27:13Z 8 295.65 1299.0 2012-05-27T14:27:14Z 8 295.65 1299.2 2012-05-27T14:27:15Z 8 295.65 1299.4 2012-05-27T14:27:16Z 8 295.65 1299.7 2012-05-27T14:27:17Z 8 295.65 1300.0 2012-05-27T14:27:18Z 8 295.65 1300.1 2012-05-27T14:27:19Z 8 295.65 1300.2 2012-05-27T14:27:20Z 8 295.65 1300.5 2012-05-27T14:27:21Z 8 295.65 1300.8 2012-05-27T14:27:22Z 8 295.65 1300.9 2012-05-27T14:27:23Z 8 295.65 1301.1 2012-05-27T14:27:24Z 8 295.65 1301.4 2012-05-27T14:27:25Z 8 295.65 1301.6 2012-05-27T14:27:26Z 8 295.65 1302.0 2012-05-27T14:27:27Z 8 295.65 1302.1 2012-05-27T14:27:28Z 8 295.65 1302.0 2012-05-27T14:27:29Z 8 295.65 1302.3 2012-05-27T14:27:30Z 8 295.65 1302.3 2012-05-27T14:27:31Z 8 295.65 1302.4 2012-05-27T14:27:32Z 8 295.65 1302.5 2012-05-27T14:27:33Z 8 295.65 1302.7 2012-05-27T14:27:34Z 8 295.65 1303.4 2012-05-27T14:27:35Z 8 295.65 1303.7 2012-05-27T14:27:36Z 8 295.65 1303.9 2012-05-27T14:27:37Z 8 295.65 1304.1 2012-05-27T14:27:38Z 8 295.65 1304.4 2012-05-27T14:27:39Z 8 295.65 1304.8 2012-05-27T14:27:40Z 8 295.65 1305.0 2012-05-27T14:27:41Z 8 295.65 1305.3 2012-05-27T14:27:42Z 8 295.65 1305.7 2012-05-27T14:27:43Z 8 295.65 1305.8 2012-05-27T14:27:44Z 8 295.65 1305.9 2012-05-27T14:27:45Z 8 295.65 1306.1 2012-05-27T14:27:46Z 8 295.65 1306.2 2012-05-27T14:27:47Z 8 295.65 1306.2 2012-05-27T14:27:48Z 8 295.65 1306.4 2012-05-27T14:27:49Z 8 295.65 1306.6 2012-05-27T14:27:50Z 8 295.65 1307.2 2012-05-27T14:27:51Z 8 295.65 1307.6 2012-05-27T14:27:52Z 8 295.65 1307.6 2012-05-27T14:27:53Z 8 295.65 1307.6 2012-05-27T14:27:54Z 8 295.65 1307.9 2012-05-27T14:27:55Z 8 295.65 1307.9 2012-05-27T14:27:56Z 8 295.65 1307.9 2012-05-27T14:27:57Z 8 295.65 1307.9 2012-05-27T14:27:58Z 8 295.65 1308.2 2012-05-27T14:27:59Z 8 295.65 1308.5 2012-05-27T14:28:00Z 8 295.65 1308.6 2012-05-27T14:28:01Z 8 295.65 1308.7 2012-05-27T14:28:02Z 8 295.65 1308.8 2012-05-27T14:28:03Z 8 295.65 1309.2 2012-05-27T14:28:04Z 8 295.65 1309.7 2012-05-27T14:28:05Z 8 295.65 1309.9 2012-05-27T14:28:06Z 8 295.65 1310.3 2012-05-27T14:28:07Z 8 295.65 1310.3 2012-05-27T14:28:08Z 8 295.65 1310.4 2012-05-27T14:28:09Z 8 295.65 1310.4 2012-05-27T14:28:10Z 8 295.65 1310.4 2012-05-27T14:28:11Z 8 295.65 1310.7 2012-05-27T14:28:12Z 8 295.65 1311.1 2012-05-27T14:28:13Z 8 295.65 1311.6 2012-05-27T14:28:14Z 8 295.65 1311.7 2012-05-27T14:28:15Z 8 295.65 1311.8 2012-05-27T14:28:16Z 8 295.65 1311.9 2012-05-27T14:28:17Z 8 295.65 1312.2 2012-05-27T14:28:18Z 8 295.65 1312.7 2012-05-27T14:28:19Z 8 295.65 1313.1 2012-05-27T14:28:20Z 8 295.65 1313.6 2012-05-27T14:28:21Z 8 295.65 1313.6 2012-05-27T14:28:22Z 8 295.65 1313.6 2012-05-27T14:28:23Z 8 295.65 1313.7 2012-05-27T14:28:24Z 8 295.65 1314.3 2012-05-27T14:28:25Z 8 295.65 1314.5 2012-05-27T14:28:26Z 8 295.65 1314.6 2012-05-27T14:28:27Z 8 295.65 1314.8 2012-05-27T14:28:28Z 8 295.65 1315.0 2012-05-27T14:28:29Z 8 295.65 1315.2 2012-05-27T14:28:30Z 8 295.65 1315.4 2012-05-27T14:28:31Z 8 295.65 1315.5 2012-05-27T14:28:32Z 8 295.65 1315.7 2012-05-27T14:28:33Z 8 295.65 1316.0 2012-05-27T14:28:34Z 8 295.65 1316.2 2012-05-27T14:28:35Z 8 295.65 1316.2 2012-05-27T14:28:36Z 8 295.65 1316.0 2012-05-27T14:28:37Z 8 295.65 1316.0 2012-05-27T14:28:38Z 8 295.65 1316.1 2012-05-27T14:28:39Z 8 295.65 1316.3 2012-05-27T14:28:40Z 8 295.65 1316.2 2012-05-27T14:28:41Z 8 295.65 1316.2 2012-05-27T14:28:42Z 8 295.65 1316.3 2012-05-27T14:28:43Z 8 295.65 1316.3 2012-05-27T14:28:44Z 8 295.65 1316.3 2012-05-27T14:28:45Z 8 295.65 1316.2 2012-05-27T14:28:46Z 8 295.65 1316.0 2012-05-27T14:28:47Z 8 295.65 1315.9 2012-05-27T14:28:48Z 8 295.65 1316.0 2012-05-27T14:28:49Z 8 295.65 1315.7 2012-05-27T14:28:50Z 8 295.65 1315.5 2012-05-27T14:28:51Z 8 295.65 1315.7 2012-05-27T14:28:52Z 8 295.65 1315.6 2012-05-27T14:28:53Z 8 295.65 1315.6 2012-05-27T14:28:54Z 8 295.65 1315.6 2012-05-27T14:28:55Z 8 295.65 1315.6 2012-05-27T14:28:56Z 8 295.65 1315.5 2012-05-27T14:28:57Z 8 295.65 1315.8 2012-05-27T14:28:58Z 8 295.65 1315.9 2012-05-27T14:28:59Z 8 295.65 1315.9 2012-05-27T14:29:00Z 8 295.65 1316.0 2012-05-27T14:29:01Z 8 295.65 1315.9 2012-05-27T14:29:02Z 8 295.65 1315.9 2012-05-27T14:29:03Z 8 295.65 1316.0 2012-05-27T14:29:04Z 8 295.65 1316.5 2012-05-27T14:29:05Z 8 295.65 1316.4 2012-05-27T14:29:06Z 8 295.65 1316.4 2012-05-27T14:29:07Z 8 295.65 1316.5 2012-05-27T14:29:08Z 8 295.65 1316.7 2012-05-27T14:29:09Z 8 295.65 1316.6 2012-05-27T14:29:10Z 8 295.65 1316.4 2012-05-27T14:29:11Z 8 295.65 1316.2 2012-05-27T14:29:12Z 7 295.65 1316.3 2012-05-27T14:29:13Z 8 295.65 1315.2 2012-05-27T14:29:14Z 8 295.65 1315.5 2012-05-27T14:29:15Z 8 295.65 1315.8 2012-05-27T14:29:16Z 8 295.65 1316.0 2012-05-27T14:29:17Z 8 295.65 1316.1 2012-05-27T14:29:18Z 8 295.65 1316.2 2012-05-27T14:29:19Z 8 295.65 1316.5 2012-05-27T14:29:20Z 8 295.65 1316.5 2012-05-27T14:29:21Z 8 295.65 1316.5 2012-05-27T14:29:22Z 8 295.65 1316.6 2012-05-27T14:29:23Z 8 295.65 1316.8 2012-05-27T14:29:24Z 8 295.65 1317.1 2012-05-27T14:29:25Z 8 295.65 1317.4 2012-05-27T14:29:26Z 8 295.65 1317.7 2012-05-27T14:29:27Z 8 295.65 1318.1 2012-05-27T14:29:28Z 8 295.65 1318.1 2012-05-27T14:29:29Z 8 295.65 1317.9 2012-05-27T14:29:30Z 8 295.65 1315.6 2012-05-27T14:29:31Z 8 295.65 1315.7 2012-05-27T14:29:32Z 8 295.65 1315.5 2012-05-27T14:29:33Z 8 295.65 1315.5 2012-05-27T14:29:34Z 8 295.65 1316.0 2012-05-27T14:29:35Z 8 295.65 1316.2 2012-05-27T14:29:36Z 8 295.65 1316.0 2012-05-27T14:29:37Z 8 295.65 1315.8 2012-05-27T14:29:38Z 8 295.65 1316.5 2012-05-27T14:29:40Z 8 295.65 1316.7 2012-05-27T14:29:41Z 8 295.65 1316.8 2012-05-27T14:29:42Z 8 295.65 1317.0 2012-05-27T14:29:43Z 8 295.65 1318.0 2012-05-27T14:29:46Z 8 295.65 1318.4 2012-05-27T14:29:48Z 8 295.65 1318.4 2012-05-27T14:29:49Z 8 295.65 1318.7 2012-05-27T14:29:50Z 8 295.65 1318.9 2012-05-27T14:29:51Z 8 295.65 1318.8 2012-05-27T14:29:52Z 8 295.65 1319.0 2012-05-27T14:29:53Z 8 295.65 1318.9 2012-05-27T14:29:54Z 8 295.65 1318.9 2012-05-27T14:29:55Z 8 295.65 1319.0 2012-05-27T14:29:56Z 8 295.65 1320.9 2012-05-27T14:29:57Z 8 295.65 1323.3 2012-05-27T14:29:58Z 8 295.65 1321.3 2012-05-27T14:29:59Z 8 295.65 1320.1 2012-05-27T14:30:00Z 8 295.65 1319.6 2012-05-27T14:30:01Z 8 295.65 1320.8 2012-05-27T14:30:02Z 8 295.65 1322.0 2012-05-27T14:30:04Z 8 295.65 1321.6 2012-05-27T14:30:07Z 8 295.65 1322.3 2012-05-27T14:30:08Z 7 295.65 1322.8 2012-05-27T14:30:09Z 8 295.65 1323.8 2012-05-27T14:30:10Z 7 295.65 1324.5 2012-05-27T14:30:11Z 8 295.65 1324.5 2012-05-27T14:30:12Z 8 295.65 1324.3 2012-05-27T14:30:13Z 8 295.65 1322.2 2012-05-27T14:30:15Z 8 295.65 1323.7 2012-05-27T14:30:16Z 8 295.65 1327.7 2012-05-27T14:30:17Z 8 295.65 1324.9 2012-05-27T14:30:18Z 8 295.65 1325.3 2012-05-27T14:30:19Z 8 295.65 1325.3 2012-05-27T14:30:20Z 8 295.65 1326.3 2012-05-27T14:30:22Z 8 295.65 1325.0 2012-05-27T14:30:23Z 8 295.65 1326.6 2012-05-27T14:30:24Z 8 295.65 1327.5 2012-05-27T14:30:25Z 7 295.65 1328.1 2012-05-27T14:30:26Z 8 295.65 1326.1 2012-05-27T14:30:27Z 8 295.65 1327.1 2012-05-27T14:30:28Z 8 295.65 1326.4 2012-05-27T14:30:31Z 7 295.65 1327.7 2012-05-27T14:30:32Z 7 295.65 1327.6 2012-05-27T14:30:33Z 7 295.65 1332.1 2012-05-27T14:30:35Z 7 295.65 1332.7 2012-05-27T14:30:36Z 7 295.65 1331.7 2012-05-27T14:30:37Z 7 295.65 1331.2 2012-05-27T14:30:39Z 6 295.65 1331.0 2012-05-27T14:30:40Z 6 295.65 1330.9 2012-05-27T14:30:41Z 7 295.65 1333.2 2012-05-27T14:30:42Z 7 295.65 1333.0 2012-05-27T14:30:43Z 7 295.65 1332.9 2012-05-27T14:30:44Z 7 295.65 1332.7 2012-05-27T14:30:45Z 7 295.65 1332.9 2012-05-27T14:30:46Z 7 295.65 1332.8 2012-05-27T14:30:47Z 7 295.65 1332.7 2012-05-27T14:30:48Z 7 295.65 1332.6 2012-05-27T14:30:49Z 7 295.65 1332.0 2012-05-27T14:30:51Z 7 295.65 1332.3 2012-05-27T14:30:52Z 7 295.65 1332.3 2012-05-27T14:30:54Z 7 295.65 1332.9 2012-05-27T14:30:56Z 7 295.65 1333.0 2012-05-27T14:30:57Z 7 295.65 1333.0 2012-05-27T14:30:58Z 6 295.65 1332.3 2012-05-27T14:30:59Z 7 295.65 1332.0 2012-05-27T14:31:00Z 7 295.65 1332.6 2012-05-27T14:31:01Z 7 295.65 1334.8 2012-05-27T14:31:02Z 7 295.65 1330.3 2012-05-27T14:31:03Z 7 295.65 1332.1 2012-05-27T14:31:04Z 7 295.65 1333.5 2012-05-27T14:31:05Z 7 295.65 1338.2 2012-05-27T14:31:07Z 7 295.65 1337.2 2012-05-27T14:31:08Z 7 295.65 1340.5 2012-05-27T14:31:09Z 7 295.15 1343.0 2012-05-27T14:31:10Z 7 295.15 1341.5 2012-05-27T14:31:11Z 7 295.15 1340.5 2012-05-27T14:31:12Z 7 295.15 1339.1 2012-05-27T14:31:14Z 7 295.15 1341.0 2012-05-27T14:31:15Z 7 295.15 1342.9 2012-05-27T14:31:16Z 7 295.15 1341.7 2012-05-27T14:31:17Z 7 295.15 1341.5 2012-05-27T14:31:18Z 7 295.15 1340.4 2012-05-27T14:31:19Z 7 295.15 1339.1 2012-05-27T14:31:21Z 7 295.15 1339.0 2012-05-27T14:31:22Z 7 295.15 1340.6 2012-05-27T14:31:23Z 7 295.15 1339.8 2012-05-27T14:31:24Z 7 295.15 1338.9 2012-05-27T14:31:25Z 7 295.15 1338.7 2012-05-27T14:31:26Z 6 295.15 1338.9 2012-05-27T14:31:27Z 7 295.15 1339.0 2012-05-27T14:31:28Z 7 295.15 1338.3 2012-05-27T14:31:30Z 7 295.15 1338.2 2012-05-27T14:31:32Z 7 295.15 1338.5 2012-05-27T14:31:33Z 7 295.15 1340.0 2012-05-27T14:31:34Z 7 295.15 1342.9 2012-05-27T14:31:35Z 7 295.15 1343.1 2012-05-27T14:31:36Z 7 295.15 1342.3 2012-05-27T14:31:37Z 7 295.15 1342.7 2012-05-27T14:31:38Z 7 295.15 1340.6 2012-05-27T14:31:40Z 7 295.15 1343.9 2012-05-27T14:31:42Z 7 295.15 1343.4 2012-05-27T14:31:43Z 7 295.15 1343.0 2012-05-27T14:31:44Z 7 295.15 1342.3 2012-05-27T14:31:45Z 6 295.15 1337.1 2012-05-27T14:31:46Z 7 295.15 1338.8 2012-05-27T14:31:47Z 6 295.15 1340.1 2012-05-27T14:31:48Z 7 295.15 1341.6 2012-05-27T14:31:49Z 7 295.15 1343.2 2012-05-27T14:31:50Z 7 295.15 1344.0 2012-05-27T14:31:51Z 7 295.15 1343.8 2012-05-27T14:31:52Z 7 295.15 1346.5 2012-05-27T14:31:53Z 7 295.15 1346.3 2012-05-27T14:31:54Z 7 295.15 1346.1 2012-05-27T14:31:55Z 7 295.15 1344.8 2012-05-27T14:31:58Z 7 295.15 1344.8 2012-05-27T14:31:59Z 7 295.15 1346.7 2012-05-27T14:32:00Z 7 295.15 1346.9 2012-05-27T14:32:01Z 7 295.15 1346.5 2012-05-27T14:32:02Z 7 295.15 1343.7 2012-05-27T14:32:03Z 7 295.15 1345.0 2012-05-27T14:32:04Z 7 295.15 1345.9 2012-05-27T14:32:05Z 7 295.15 1347.4 2012-05-27T14:32:06Z 7 295.15 1347.4 2012-05-27T14:32:07Z 7 295.15 1348.5 2012-05-27T14:32:08Z 7 295.15 1348.4 2012-05-27T14:32:09Z 7 295.15 1348.3 2012-05-27T14:32:10Z 7 295.15 1348.3 2012-05-27T14:32:11Z 6 295.15 1348.4 2012-05-27T14:32:12Z 7 295.15 1348.3 2012-05-27T14:32:13Z 7 295.15 1348.2 2012-05-27T14:32:14Z 7 295.15 1347.9 2012-05-27T14:32:15Z 7 295.15 1347.7 2012-05-27T14:32:16Z 7 295.15 1347.6 2012-05-27T14:32:17Z 7 295.15 1347.5 2012-05-27T14:32:18Z 7 295.15 1347.1 2012-05-27T14:32:19Z 7 295.15 1347.3 2012-05-27T14:32:20Z 7 295.15 1347.8 2012-05-27T14:32:22Z 7 295.15 1347.8 2012-05-27T14:32:23Z 7 295.15 1348.5 2012-05-27T14:32:24Z 7 295.15 1348.4 2012-05-27T14:32:25Z 7 295.15 1348.6 2012-05-27T14:32:26Z 7 295.15 1345.3 2012-05-27T14:32:27Z 7 295.15 1346.7 2012-05-27T14:32:28Z 7 295.15 1347.4 2012-05-27T14:32:29Z 7 295.15 1347.3 2012-05-27T14:32:31Z 7 295.15 1348.5 2012-05-27T14:32:32Z 7 295.15 1351.1 2012-05-27T14:32:33Z 7 295.15 1350.6 2012-05-27T14:32:34Z 7 295.15 1351.1 2012-05-27T14:32:35Z 7 295.15 1354.7 2012-05-27T14:32:36Z 7 295.15 1352.8 2012-05-27T14:32:38Z 7 295.15 1355.2 2012-05-27T14:32:39Z 7 295.15 1357.8 2012-05-27T14:32:40Z 7 295.15 1358.1 2012-05-27T14:32:41Z 7 295.15 1357.0 2012-05-27T14:32:42Z 7 295.15 1355.1 2012-05-27T14:32:44Z 7 295.15 1354.9 2012-05-27T14:32:45Z 7 295.15 1355.6 2012-05-27T14:32:47Z 7 295.15 1354.9 2012-05-27T14:32:48Z 7 295.15 1359.3 2012-05-27T14:32:49Z 7 295.15 1362.7 2012-05-27T14:32:50Z 6 295.15 1360.5 2012-05-27T14:32:51Z 6 295.15 1358.8 2012-05-27T14:32:52Z 7 295.15 1358.7 2012-05-27T14:32:53Z 7 295.15 1359.1 2012-05-27T14:32:54Z 7 295.15 1357.5 2012-05-27T14:32:57Z 7 295.15 1358.3 2012-05-27T14:32:58Z 7 295.15 1357.2 2012-05-27T14:32:59Z 7 295.15 1356.6 2012-05-27T14:33:00Z 7 295.15 1356.4 2012-05-27T14:33:01Z 7 295.15 1355.9 2012-05-27T14:33:02Z 7 295.15 1354.1 2012-05-27T14:33:04Z 7 295.15 1354.8 2012-05-27T14:33:05Z 7 295.15 1355.7 2012-05-27T14:33:06Z 7 295.15 1354.4 2012-05-27T14:33:07Z 7 295.15 1356.3 2012-05-27T14:33:09Z 7 295.15 1355.4 2012-05-27T14:33:10Z 7 295.15 1356.2 2012-05-27T14:33:12Z 7 295.15 1356.6 2012-05-27T14:33:13Z 7 295.15 1357.8 2012-05-27T14:33:14Z 7 295.15 1355.6 2012-05-27T14:33:15Z 7 295.15 1356.1 2012-05-27T14:33:16Z 7 295.15 1360.4 2012-05-27T14:33:17Z 7 295.15 1358.9 2012-05-27T14:33:19Z 7 295.15 1359.2 2012-05-27T14:33:20Z 7 295.15 1356.3 2012-05-27T14:33:21Z 7 295.15 1358.1 2012-05-27T14:33:22Z 7 295.15 1359.7 2012-05-27T14:33:23Z 7 295.15 1358.0 2012-05-27T14:33:24Z 7 295.15 1356.8 2012-05-27T14:33:25Z 7 295.15 1357.6 2012-05-27T14:33:26Z 7 295.15 1357.9 2012-05-27T14:33:27Z 7 295.15 1359.5 2012-05-27T14:33:29Z 7 295.15 1359.8 2012-05-27T14:33:30Z 7 295.15 1360.5 2012-05-27T14:33:31Z 7 295.15 1360.4 2012-05-27T14:33:32Z 7 295.15 1360.1 2012-05-27T14:33:33Z 7 295.15 1361.1 2012-05-27T14:33:34Z 7 295.15 1362.4 2012-05-27T14:33:35Z 7 295.15 1364.9 2012-05-27T14:33:36Z 7 295.15 1362.5 2012-05-27T14:33:37Z 7 295.15 1363.4 2012-05-27T14:33:38Z 7 295.15 1364.0 2012-05-27T14:33:39Z 6 295.15 1364.1 2012-05-27T14:33:40Z 6 295.15 1364.2 2012-05-27T14:33:41Z 6 295.15 1364.4 2012-05-27T14:33:42Z 5 295.15 1364.6 2012-05-27T14:33:43Z 5 295.15 1364.7 2012-05-27T14:33:44Z 5 295.15 1364.9 2012-05-27T14:33:45Z 5 295.15 1364.7 2012-05-27T14:33:46Z 5 295.15 1364.7 2012-05-27T14:33:47Z 5 295.15 1364.7 2012-05-27T14:33:48Z 5 295.15 1364.6 2012-05-27T14:33:49Z 6 295.15 1364.7 2012-05-27T14:33:50Z 6 295.15 1364.8 2012-05-27T14:33:51Z 6 295.15 1364.8 2012-05-27T14:33:52Z 7 295.15 1364.9 2012-05-27T14:33:53Z 7 295.15 1364.8 2012-05-27T14:33:54Z 7 295.15 1364.8 2012-05-27T14:33:55Z 7 295.15 1364.7 2012-05-27T14:33:56Z 7 295.15 1364.6 2012-05-27T14:33:57Z 7 295.15 1364.2 2012-05-27T14:33:59Z 5 295.15 1364.1 2012-05-27T14:34:00Z 5 295.15 1364.2 2012-05-27T14:34:01Z 5 295.15 1364.3 2012-05-27T14:34:03Z 5 295.15 1364.4 2012-05-27T14:34:04Z 5 295.15 1364.5 2012-05-27T14:34:05Z 7 295.15 1364.3 2012-05-27T14:34:06Z 7 295.15 1364.2 2012-05-27T14:34:07Z 7 295.15 1364.1 2012-05-27T14:34:08Z 7 295.15 1364.1 2012-05-27T14:34:09Z 7 295.15 1364.1 2012-05-27T14:34:10Z 7 295.15 1364.4 2012-05-27T14:34:11Z 5 295.15 1364.3 2012-05-27T14:34:12Z 5 295.15 1364.5 2012-05-27T14:34:13Z 6 295.15 1364.7 2012-05-27T14:34:14Z 6 295.15 1365.1 2012-05-27T14:34:15Z 7 295.15 1365.0 2012-05-27T14:34:16Z 7 295.15 1364.9 2012-05-27T14:34:17Z 7 295.15 1364.9 2012-05-27T14:34:18Z 7 295.15 1364.8 2012-05-27T14:34:19Z 7 295.15 1364.5 2012-05-27T14:34:20Z 7 295.15 1364.3 2012-05-27T14:34:21Z 7 295.15 1364.1 2012-05-27T14:34:22Z 7 295.15 1363.9 2012-05-27T14:34:23Z 7 295.15 1364.0 2012-05-27T14:34:24Z 7 295.15 1364.0 2012-05-27T14:34:25Z 7 295.15 1363.8 2012-05-27T14:34:26Z 6 295.15 1363.8 2012-05-27T14:34:27Z 6 295.15 1363.7 2012-05-27T14:34:28Z 6 295.15 1363.9 2012-05-27T14:34:29Z 7 295.15 1363.8 2012-05-27T14:34:30Z 7 295.15 1363.9 2012-05-27T14:34:31Z 7 295.15 1363.8 2012-05-27T14:34:32Z 7 295.15 1363.8 2012-05-27T14:34:33Z 7 295.15 1363.8 2012-05-27T14:34:34Z 7 295.15 1363.8 2012-05-27T14:34:35Z 7 295.15 1363.8 2012-05-27T14:34:36Z 7 295.15 1363.9 2012-05-27T14:34:37Z 7 295.15 1364.0 2012-05-27T14:34:38Z 7 295.15 1364.0 2012-05-27T14:34:39Z 7 295.15 1363.8 2012-05-27T14:34:40Z 7 295.15 1363.7 2012-05-27T14:34:41Z 7 295.15 1364.8 2012-05-27T14:34:42Z 7 295.15 1367.3 2012-05-27T14:34:43Z 7 295.15 1367.1 2012-05-27T14:34:44Z 7 295.15 1367.4 2012-05-27T14:34:45Z 7 295.15 1366.7 2012-05-27T14:34:46Z 7 295.15 1366.2 2012-05-27T14:34:47Z 7 295.15 1365.8 2012-05-27T14:34:48Z 7 295.15 1365.6 2012-05-27T14:34:49Z 7 295.15 1365.8 2012-05-27T14:34:50Z 7 295.15 1365.6 2012-05-27T14:34:51Z 7 295.15 1365.4 2012-05-27T14:34:52Z 7 295.15 1365.2 2012-05-27T14:34:53Z 7 295.15 1365.2 2012-05-27T14:34:54Z 7 295.15 1365.3 2012-05-27T14:34:55Z 7 295.15 1365.2 2012-05-27T14:34:56Z 7 295.15 1365.2 2012-05-27T14:34:57Z 7 295.15 1364.9 2012-05-27T14:34:58Z 7 295.15 1365.0 2012-05-27T14:34:59Z 7 295.15 1365.1 2012-05-27T14:35:00Z 7 295.15 1365.2 2012-05-27T14:35:01Z 7 295.15 1365.1 2012-05-27T14:35:02Z 6 295.15 1364.8 2012-05-27T14:35:03Z 6 295.15 1365.0 2012-05-27T14:35:04Z 7 295.15 1365.0 2012-05-27T14:35:05Z 7 295.15 1364.6 2012-05-27T14:35:06Z 6 295.15 1364.6 2012-05-27T14:35:07Z 5 295.15 1364.5 2012-05-27T14:35:08Z 5 295.15 1364.3 2012-05-27T14:35:09Z 5 295.15 1364.4 2012-05-27T14:35:10Z 5 295.15 1364.6 2012-05-27T14:35:11Z 5 295.15 1364.6 2012-05-27T14:35:12Z 5 295.15 1364.6 2012-05-27T14:35:13Z 6 295.15 1364.7 2012-05-27T14:35:14Z 6 295.15 1365.4 2012-05-27T14:35:15Z 5 295.15 1365.6 2012-05-27T14:35:16Z 6 295.15 1365.5 2012-05-27T14:35:17Z 6 295.15 1365.4 2012-05-27T14:35:18Z 6 295.15 1365.5 2012-05-27T14:35:19Z 6 295.15 1366.7 2012-05-27T14:35:20Z 5 295.15 1367.0 2012-05-27T14:35:23Z 4 295.15 1367.5 2012-05-27T14:35:25Z 7 295.15 1365.8 2012-05-27T14:35:27Z 7 295.15 1365.7 2012-05-27T14:35:28Z 7 295.15 1365.7 2012-05-27T14:35:29Z 7 295.15 1365.8 2012-05-27T14:35:30Z 7 295.15 1366.0 2012-05-27T14:35:31Z 7 295.15 1366.1 2012-05-27T14:35:32Z 7 295.15 1366.1 2012-05-27T14:35:33Z 7 295.15 1366.6 2012-05-27T14:35:34Z 7 295.15 1366.6 2012-05-27T14:35:35Z 7 295.15 1366.8 2012-05-27T14:35:36Z 7 295.15 1367.2 2012-05-27T14:35:37Z 7 295.15 1366.9 2012-05-27T14:35:38Z 7 295.15 1367.3 2012-05-27T14:35:39Z 7 295.15 1365.5 2012-05-27T14:35:40Z 6 295.15 1365.7 2012-05-27T14:35:42Z 7 295.15 1366.7 2012-05-27T14:35:43Z 7 295.15 1367.4 2012-05-27T14:35:44Z 7 295.15 1360.7 2012-05-27T14:35:46Z 7 295.15 1364.6 2012-05-27T14:35:47Z 7 295.15 1364.3 2012-05-27T14:35:48Z 7 295.15 1367.0 2012-05-27T14:35:50Z 7 295.15 1364.8 2012-05-27T14:35:51Z 7 295.15 1366.2 2012-05-27T14:35:52Z 7 295.15 1366.1 2012-05-27T14:35:53Z 7 295.15 1368.0 2012-05-27T14:35:54Z 7 295.15 1367.7 2012-05-27T14:35:55Z 7 295.15 1368.6 2012-05-27T14:35:56Z 7 295.15 1369.5 2012-05-27T14:35:58Z 7 295.15 1366.2 2012-05-27T14:35:59Z 7 295.15 1369.0 2012-05-27T14:36:01Z 7 295.15 1368.3 2012-05-27T14:36:02Z 7 295.15 1371.2 2012-05-27T14:36:03Z 7 295.15 1369.5 2012-05-27T14:36:04Z 7 295.15 1368.6 2012-05-27T14:36:05Z 7 295.15 1368.5 2012-05-27T14:36:06Z 7 295.15 1371.3 2012-05-27T14:36:07Z 7 295.15 1367.4 2012-05-27T14:36:08Z 7 295.15 1369.3 2012-05-27T14:36:09Z 7 295.15 1370.7 2012-05-27T14:36:10Z 7 295.15 1370.6 2012-05-27T14:36:12Z 7 295.15 1373.8 2012-05-27T14:36:14Z 7 295.15 1376.6 2012-05-27T14:36:16Z 7 295.15 1376.1 2012-05-27T14:36:18Z 7 295.15 1375.0 2012-05-27T14:36:19Z 7 295.15 1375.1 2012-05-27T14:36:20Z 7 295.15 1371.6 2012-05-27T14:36:21Z 7 295.15 1373.7 2012-05-27T14:36:22Z 7 295.15 1373.4 2012-05-27T14:36:23Z 7 295.15 1370.5 2012-05-27T14:36:24Z 7 295.65 1368.4 2012-05-27T14:36:25Z 7 295.65 1370.5 2012-05-27T14:36:26Z 7 295.65 1373.3 2012-05-27T14:36:27Z 7 295.65 1369.3 2012-05-27T14:36:28Z 7 295.65 1371.7 2012-05-27T14:36:29Z 7 295.65 1373.4 2012-05-27T14:36:30Z 7 295.65 1374.6 2012-05-27T14:36:31Z 7 295.65 1373.4 2012-05-27T14:36:33Z 7 295.65 1374.2 2012-05-27T14:36:34Z 7 295.65 1374.8 2012-05-27T14:36:35Z 7 295.65 1372.8 2012-05-27T14:36:36Z 7 295.65 1374.7 2012-05-27T14:36:37Z 7 295.65 1378.9 2012-05-27T14:36:40Z 7 295.65 1379.6 2012-05-27T14:36:41Z 7 295.65 1378.4 2012-05-27T14:36:42Z 6 295.65 1381.5 2012-05-27T14:36:43Z 7 295.65 1376.5 2012-05-27T14:36:44Z 7 295.65 1372.5 2012-05-27T14:36:45Z 7 295.65 1374.4 2012-05-27T14:36:46Z 7 295.65 1379.0 2012-05-27T14:36:47Z 7 295.65 1377.8 2012-05-27T14:36:48Z 7 295.65 1381.8 2012-05-27T14:36:49Z 7 295.65 1382.3 2012-05-27T14:36:50Z 7 295.65 1381.7 2012-05-27T14:36:51Z 6 295.65 1381.6 2012-05-27T14:36:52Z 7 295.65 1381.5 2012-05-27T14:36:53Z 7 295.65 1381.3 2012-05-27T14:36:54Z 7 295.65 1381.4 2012-05-27T14:36:55Z 6 295.65 1381.5 2012-05-27T14:36:56Z 6 295.65 1381.6 2012-05-27T14:36:57Z 6 295.65 1381.5 2012-05-27T14:36:58Z 6 295.65 1381.7 2012-05-27T14:36:59Z 6 295.65 1381.8 2012-05-27T14:37:00Z 6 295.65 1382.2 2012-05-27T14:37:01Z 7 295.65 1382.5 2012-05-27T14:37:02Z 7 295.65 1384.2 2012-05-27T14:37:03Z 7 295.65 1384.0 2012-05-27T14:37:04Z 7 295.65 1383.9 2012-05-27T14:37:05Z 7 295.65 1383.6 2012-05-27T14:37:06Z 7 295.65 1385.3 2012-05-27T14:37:08Z 7 295.65 1379.6 2012-05-27T14:37:09Z 7 295.65 1376.6 2012-05-27T14:37:10Z 7 295.65 1378.5 2012-05-27T14:37:13Z 7 295.65 1380.5 2012-05-27T14:37:14Z 7 295.65 1381.7 2012-05-27T14:37:15Z 6 295.65 1382.2 2012-05-27T14:37:16Z 7 295.65 1379.4 2012-05-27T14:37:17Z 7 295.65 1381.3 2012-05-27T14:37:18Z 7 295.65 1381.8 2012-05-27T14:37:19Z 7 295.65 1383.0 2012-05-27T14:37:23Z 7 295.65 1387.3 2012-05-27T14:37:25Z 7 295.65 1387.6 2012-05-27T14:37:26Z 7 295.65 1387.0 2012-05-27T14:37:27Z 7 295.65 1388.6 2012-05-27T14:37:28Z 7 295.65 1384.0 2012-05-27T14:37:29Z 7 295.65 1381.0 2012-05-27T14:37:30Z 7 295.65 1385.6 2012-05-27T14:37:31Z 7 295.65 1386.7 2012-05-27T14:37:32Z 7 295.65 1386.5 2012-05-27T14:37:33Z 7 295.65 1387.4 2012-05-27T14:37:34Z 7 295.65 1387.0 2012-05-27T14:37:37Z 4 295.65 1387.2 2012-05-27T14:37:39Z 6 295.65 1387.8 2012-05-27T14:37:40Z 6 295.65 1388.3 2012-05-27T14:37:41Z 6 295.65 1388.9 2012-05-27T14:37:42Z 6 295.65 1387.7 2012-05-27T14:37:43Z 6 295.65 1389.1 2012-05-27T14:37:44Z 5 295.65 1390.3 2012-05-27T14:37:45Z 5 295.65 1386.9 2012-05-27T14:37:47Z 5 295.65 1388.9 2012-05-27T14:37:49Z 6 295.65 1388.5 2012-05-27T14:37:50Z 6 295.65 1391.4 2012-05-27T14:37:56Z 8 295.65 1392.3 2012-05-27T14:37:57Z 7 295.65 1392.6 2012-05-27T14:37:58Z 7 295.65 1392.0 2012-05-27T14:37:59Z 7 295.65 1392.7 2012-05-27T14:38:00Z 7 295.65 1392.8 2012-05-27T14:38:01Z 7 295.65 1393.0 2012-05-27T14:38:02Z 8 295.65 1393.6 2012-05-27T14:38:03Z 7 295.65 1389.7 2012-05-27T14:38:04Z 8 295.65 1387.0 2012-05-27T14:38:05Z 8 295.65 1388.6 2012-05-27T14:38:06Z 8 295.65 1390.7 2012-05-27T14:38:07Z 8 295.65 1389.0 2012-05-27T14:38:08Z 7 295.65 1391.2 2012-05-27T14:38:09Z 8 295.65 1393.0 2012-05-27T14:38:10Z 8 295.65 1396.9 2012-05-27T14:38:11Z 8 295.65 1396.6 2012-05-27T14:38:12Z 8 295.65 1395.5 2012-05-27T14:38:13Z 8 295.65 1398.6 2012-05-27T14:38:14Z 8 295.65 1402.3 2012-05-27T14:38:15Z 8 295.65 1402.7 2012-05-27T14:38:16Z 8 295.65 1398.6 2012-05-27T14:38:19Z 8 295.65 1397.8 2012-05-27T14:38:20Z 8 295.65 1396.9 2012-05-27T14:38:21Z 8 295.65 1401.3 2012-05-27T14:38:23Z 8 295.65 1402.4 2012-05-27T14:38:24Z 8 295.65 1406.4 2012-05-27T14:38:26Z 8 295.65 1404.8 2012-05-27T14:38:27Z 8 295.65 1404.0 2012-05-27T14:38:28Z 8 295.65 1403.9 2012-05-27T14:38:29Z 8 295.65 1404.8 2012-05-27T14:38:30Z 8 295.65 1403.9 2012-05-27T14:38:31Z 8 295.65 1402.1 2012-05-27T14:38:32Z 8 295.65 1399.1 2012-05-27T14:38:33Z 8 295.65 1399.4 2012-05-27T14:38:34Z 8 295.65 1401.0 2012-05-27T14:38:36Z 7 295.65 1401.0 2012-05-27T14:38:37Z 8 295.65 1400.3 2012-05-27T14:38:38Z 8 295.65 1399.2 2012-05-27T14:38:39Z 8 295.65 1400.1 2012-05-27T14:38:40Z 8 295.65 1401.9 2012-05-27T14:38:42Z 8 295.65 1401.7 2012-05-27T14:38:43Z 8 295.65 1401.9 2012-05-27T14:38:44Z 8 295.65 1402.1 2012-05-27T14:38:45Z 8 295.65 1401.9 2012-05-27T14:38:46Z 8 295.65 1401.9 2012-05-27T14:38:47Z 8 295.65 1402.0 2012-05-27T14:38:48Z 8 295.65 1401.9 2012-05-27T14:38:49Z 8 295.65 1401.8 2012-05-27T14:38:50Z 8 295.65 1401.8 2012-05-27T14:38:51Z 8 295.65 1401.8 2012-05-27T14:38:52Z 8 295.65 1401.5 2012-05-27T14:38:53Z 8 295.65 1401.4 2012-05-27T14:38:54Z 8 295.65 1401.5 2012-05-27T14:38:55Z 8 295.65 1401.6 2012-05-27T14:38:56Z 8 295.65 1401.5 2012-05-27T14:38:57Z 8 295.65 1401.6 2012-05-27T14:38:58Z 8 295.65 1401.7 2012-05-27T14:38:59Z 8 295.65 1401.5 2012-05-27T14:39:00Z 8 295.65 1401.4 2012-05-27T14:39:01Z 8 295.65 1401.6 2012-05-27T14:39:01Z 7 295.65 1401.8 2012-05-27T14:39:03Z 7 295.65 1401.9 2012-05-27T14:39:04Z 7 295.65 1401.8 2012-05-27T14:39:05Z 7 295.65 1401.7 2012-05-27T14:39:06Z 7 295.65 1401.7 2012-05-27T14:39:07Z 7 295.65 1401.5 2012-05-27T14:39:08Z 7 295.65 1401.5 2012-05-27T14:39:09Z 7 295.65 1401.4 2012-05-27T14:39:10Z 7 295.65 1401.4 2012-05-27T14:39:11Z 7 295.65 1401.4 2012-05-27T14:39:12Z 7 295.65 1401.2 2012-05-27T14:39:13Z 7 295.65 1401.3 2012-05-27T14:39:14Z 7 295.65 1401.7 2012-05-27T14:39:15Z 7 295.65 1401.6 2012-05-27T14:39:16Z 7 295.65 1401.6 2012-05-27T14:39:17Z 7 295.65 1401.4 2012-05-27T14:39:18Z 6 295.65 1401.5 2012-05-27T14:39:19Z 7 295.65 1401.6 2012-05-27T14:39:20Z 7 295.65 1401.7 2012-05-27T14:39:21Z 7 295.65 1402.0 2012-05-27T14:39:22Z 7 295.65 1402.3 2012-05-27T14:39:23Z 7 295.65 1402.4 2012-05-27T14:39:24Z 7 295.65 1402.2 2012-05-27T14:39:25Z 7 295.65 1401.9 2012-05-27T14:39:26Z 7 295.65 1401.8 2012-05-27T14:39:27Z 7 295.65 1401.7 2012-05-27T14:39:28Z 7 295.65 1401.9 2012-05-27T14:39:29Z 7 295.65 1402.0 2012-05-27T14:39:30Z 7 295.65 1402.0 2012-05-27T14:39:31Z 7 295.65 1401.8 2012-05-27T14:39:32Z 7 295.65 1401.7 2012-05-27T14:39:33Z 7 295.65 1401.7 2012-05-27T14:39:34Z 7 295.65 1401.6 2012-05-27T14:39:35Z 7 295.65 1401.6 2012-05-27T14:39:36Z 7 295.65 1401.7 2012-05-27T14:39:37Z 7 295.65 1401.8 2012-05-27T14:39:38Z 7 295.65 1401.9 2012-05-27T14:39:39Z 7 295.65 1401.9 2012-05-27T14:39:40Z 7 295.65 1401.7 2012-05-27T14:39:42Z 7 295.65 1401.8 2012-05-27T14:39:43Z 7 295.65 1401.8 2012-05-27T14:39:44Z 7 295.65 1401.8 2012-05-27T14:39:45Z 7 295.65 1402.0 2012-05-27T14:39:46Z 7 295.65 1401.8 2012-05-27T14:39:48Z 7 295.65 1401.8 2012-05-27T14:39:49Z 7 295.65 1401.8 2012-05-27T14:39:50Z 7 295.65 1401.3 2012-05-27T14:39:51Z 7 295.65 1401.2 2012-05-27T14:39:52Z 7 295.65 1401.4 2012-05-27T14:39:53Z 7 295.65 1401.5 2012-05-27T14:39:54Z 7 295.65 1401.1 2012-05-27T14:39:55Z 7 295.65 1400.4 2012-05-27T14:39:56Z 6 295.65 1400.6 2012-05-27T14:39:58Z 6 295.65 1400.2 2012-05-27T14:39:59Z 6 295.65 1400.5 2012-05-27T14:40:00Z 6 295.65 1400.7 2012-05-27T14:40:01Z 6 295.65 1400.6 2012-05-27T14:40:02Z 6 295.65 1400.8 2012-05-27T14:40:03Z 7 295.65 1400.8 2012-05-27T14:40:04Z 7 295.65 1401.1 2012-05-27T14:40:08Z 7 295.65 1401.1 2012-05-27T14:40:13Z 7 295.65 1401.0 2012-05-27T14:40:14Z 7 295.65 1401.0 2012-05-27T14:40:15Z 7 295.65 1401.1 2012-05-27T14:40:16Z 7 295.65 1401.2 2012-05-27T14:40:17Z 7 295.65 1401.1 2012-05-27T14:40:18Z 7 295.65 1401.1 2012-05-27T14:40:19Z 7 295.65 1401.1 2012-05-27T14:40:20Z 7 295.65 1401.3 2012-05-27T14:40:21Z 7 295.65 1401.7 2012-05-27T14:40:22Z 7 295.65 1401.7 2012-05-27T14:40:23Z 7 295.65 1401.5 2012-05-27T14:40:24Z 7 295.65 1401.6 2012-05-27T14:40:25Z 7 295.65 1401.8 2012-05-27T14:40:26Z 7 295.65 1402.0 2012-05-27T14:40:27Z 7 295.65 1402.0 2012-05-27T14:40:28Z 7 295.65 1401.9 2012-05-27T14:40:29Z 7 295.65 1401.8 2012-05-27T14:40:30Z 7 295.65 1401.8 2012-05-27T14:40:31Z 7 295.65 1401.5 2012-05-27T14:40:32Z 6 295.65 1400.8 2012-05-27T14:40:33Z 7 295.65 1400.9 2012-05-27T14:40:34Z 7 295.65 1401.0 2012-05-27T14:40:35Z 7 295.65 1401.2 2012-05-27T14:40:36Z 7 295.65 1401.3 2012-05-27T14:40:37Z 7 295.65 1401.4 2012-05-27T14:40:38Z 7 295.65 1401.5 2012-05-27T14:40:39Z 6 295.65 1401.6 2012-05-27T14:40:40Z 7 295.65 1401.7 2012-05-27T14:40:41Z 7 295.65 1401.7 2012-05-27T14:40:42Z 7 295.65 1401.5 2012-05-27T14:40:43Z 7 295.65 1401.4 2012-05-27T14:40:44Z 7 295.65 1401.5 2012-05-27T14:40:45Z 7 295.65 1401.7 2012-05-27T14:40:46Z 7 295.65 1402.0 2012-05-27T14:40:47Z 7 295.65 1402.1 2012-05-27T14:40:48Z 7 295.65 1402.1 2012-05-27T14:40:49Z 6 295.65 1402.1 2012-05-27T14:40:50Z 6 295.65 1402.3 2012-05-27T14:40:51Z 7 295.65 1402.4 2012-05-27T14:40:52Z 6 295.65 1402.1 2012-05-27T14:40:53Z 7 295.65 1401.9 2012-05-27T14:40:54Z 7 295.65 1401.4 2012-05-27T14:40:55Z 6 295.65 1401.6 2012-05-27T14:40:56Z 7 295.65 1401.6 2012-05-27T14:40:57Z 7 295.65 1401.6 2012-05-27T14:40:59Z 7 295.65 1401.7 2012-05-27T14:41:00Z 7 295.65 1401.7 2012-05-27T14:41:01Z 7 295.65 1402.0 2012-05-27T14:41:02Z 7 295.65 1401.5 2012-05-27T14:41:04Z 7 295.65 1401.1 2012-05-27T14:41:05Z 7 295.65 1401.4 2012-05-27T14:41:06Z 7 296.15 1400.6 2012-05-27T14:41:07Z 7 296.15 1401.4 2012-05-27T14:41:08Z 7 296.15 1399.5 2012-05-27T14:41:09Z 7 296.15 1399.7 2012-05-27T14:41:10Z 7 296.15 1400.4 2012-05-27T14:41:11Z 7 296.15 1400.4 2012-05-27T14:41:14Z 7 296.15 1400.6 2012-05-27T14:41:15Z 7 296.15 1400.1 2012-05-27T14:41:16Z 7 296.15 1399.0 2012-05-27T14:41:17Z 7 296.15 1399.9 2012-05-27T14:41:18Z 7 296.15 1401.0 2012-05-27T14:41:19Z 7 296.15 1401.7 2012-05-27T14:41:20Z 7 296.15 1406.2 2012-05-27T14:41:21Z 7 296.15 1405.2 2012-05-27T14:41:22Z 7 296.15 1402.8 2012-05-27T14:41:25Z 7 296.15 1404.1 2012-05-27T14:41:27Z 7 296.15 1402.7 2012-05-27T14:41:28Z 7 296.15 1406.2 2012-05-27T14:41:29Z 7 296.15 1407.2 2012-05-27T14:41:30Z 7 296.15 1406.8 2012-05-27T14:41:31Z 7 296.15 1406.4 2012-05-27T14:41:33Z 7 296.15 1405.4 2012-05-27T14:41:34Z 7 296.15 1405.1 2012-05-27T14:41:35Z 7 296.15 1404.9 2012-05-27T14:41:36Z 7 296.15 1404.8 2012-05-27T14:41:37Z 7 296.15 1404.7 2012-05-27T14:41:38Z 7 296.15 1404.4 2012-05-27T14:41:39Z 7 296.15 1405.7 2012-05-27T14:41:41Z 7 295.65 1405.5 2012-05-27T14:41:42Z 7 295.65 1407.0 2012-05-27T14:41:43Z 7 295.65 1404.9 2012-05-27T14:41:44Z 7 295.65 1404.4 2012-05-27T14:41:46Z 7 295.65 1403.0 2012-05-27T14:41:48Z 7 295.65 1400.8 2012-05-27T14:41:50Z 7 295.65 1401.1 2012-05-27T14:41:51Z 7 295.65 1401.5 2012-05-27T14:41:52Z 7 295.65 1405.5 2012-05-27T14:41:53Z 7 295.65 1405.4 2012-05-27T14:41:54Z 7 295.65 1404.9 2012-05-27T14:41:55Z 7 295.65 1404.1 2012-05-27T14:41:56Z 7 295.65 1406.8 2012-05-27T14:41:57Z 7 295.65 1406.8 2012-05-27T14:41:58Z 7 295.65 1408.2 2012-05-27T14:41:59Z 7 295.65 1408.2 2012-05-27T14:42:00Z 7 295.65 1407.3 2012-05-27T14:42:01Z 7 295.65 1406.6 2012-05-27T14:42:02Z 7 295.65 1407.4 2012-05-27T14:42:03Z 7 295.65 1407.5 2012-05-27T14:42:04Z 7 296.15 1407.8 2012-05-27T14:42:05Z 7 296.15 1407.6 2012-05-27T14:42:06Z 7 296.15 1407.5 2012-05-27T14:42:07Z 7 296.15 1405.6 2012-05-27T14:42:09Z 7 296.15 1404.6 2012-05-27T14:42:10Z 7 296.15 1406.4 2012-05-27T14:42:13Z 7 296.15 1406.7 2012-05-27T14:42:14Z 7 296.15 1407.3 2012-05-27T14:42:18Z 7 296.15 1407.3 2012-05-27T14:42:19Z 7 296.15 1406.1 2012-05-27T14:42:21Z 6 296.15 1406.2 2012-05-27T14:42:22Z 7 296.15 1406.1 2012-05-27T14:42:23Z 7 296.15 1406.3 2012-05-27T14:42:24Z 6 296.15 1406.1 2012-05-27T14:42:25Z 7 296.15 1406.1 2012-05-27T14:42:26Z 7 296.15 1406.4 2012-05-27T14:42:27Z 7 296.15 1406.6 2012-05-27T14:42:29Z 7 296.15 1406.5 2012-05-27T14:42:30Z 7 296.15 1406.4 2012-05-27T14:42:31Z 7 296.15 1405.8 2012-05-27T14:42:33Z 7 296.15 1405.6 2012-05-27T14:42:34Z 7 296.15 1408.1 2012-05-27T14:42:37Z 7 296.15 1406.6 2012-05-27T14:42:38Z 7 296.15 1409.3 2012-05-27T14:42:39Z 7 296.15 1410.8 2012-05-27T14:42:40Z 7 296.15 1411.7 2012-05-27T14:42:41Z 7 296.15 1408.8 2012-05-27T14:42:42Z 7 296.15 1411.8 2012-05-27T14:42:43Z 7 296.15 1410.9 2012-05-27T14:42:44Z 7 296.15 1410.9 2012-05-27T14:42:45Z 7 296.15 1410.8 2012-05-27T14:42:46Z 7 296.15 1410.3 2012-05-27T14:42:47Z 7 296.15 1409.8 2012-05-27T14:42:48Z 7 296.15 1409.6 2012-05-27T14:42:49Z 6 296.15 1409.5 2012-05-27T14:42:50Z 6 296.15 1409.4 2012-05-27T14:42:51Z 7 296.15 1409.3 2012-05-27T14:42:52Z 7 296.15 1409.1 2012-05-27T14:42:53Z 7 296.15 1408.8 2012-05-27T14:42:54Z 7 296.15 1408.7 2012-05-27T14:42:55Z 7 296.15 1408.7 2012-05-27T14:42:56Z 7 296.15 1408.4 2012-05-27T14:42:57Z 7 296.15 1408.7 2012-05-27T14:42:59Z 7 296.15 1408.1 2012-05-27T14:43:00Z 6 296.15 1407.6 2012-05-27T14:43:01Z 7 296.15 1407.5 2012-05-27T14:43:02Z 7 296.15 1408.4 2012-05-27T14:43:03Z 7 296.15 1409.5 2012-05-27T14:43:06Z 8 296.15 1409.2 2012-05-27T14:43:08Z 8 296.15 1410.0 2012-05-27T14:43:12Z 7 296.15 1409.8 2012-05-27T14:43:13Z 7 296.15 1409.6 2012-05-27T14:43:14Z 8 296.15 1408.5 2012-05-27T14:43:15Z 8 296.15 1408.6 2012-05-27T14:43:17Z 8 296.15 1409.0 2012-05-27T14:43:18Z 8 296.15 1407.7 2012-05-27T14:43:19Z 7 296.15 1408.5 2012-05-27T14:43:20Z 7 296.15 1408.2 2012-05-27T14:43:21Z 7 296.15 1408.3 2012-05-27T14:43:22Z 7 296.15 1409.0 2012-05-27T14:43:23Z 6 296.15 1407.9 2012-05-27T14:43:27Z 6 296.15 1408.0 2012-05-27T14:43:28Z 6 296.15 1408.4 2012-05-27T14:43:29Z 6 296.15 1408.3 2012-05-27T14:43:31Z 6 296.15 1408.5 2012-05-27T14:43:32Z 6 296.15 1408.3 2012-05-27T14:43:35Z 5 296.15 1408.9 2012-05-27T14:43:38Z 5 296.15 1408.4 2012-05-27T14:43:39Z 5 296.15 1408.0 2012-05-27T14:43:40Z 5 296.15 1406.6 2012-05-27T14:43:43Z 5 296.15 1406.6 2012-05-27T14:43:44Z 5 296.15 1404.6 2012-05-27T14:43:45Z 5 296.15 1405.4 2012-05-27T14:43:47Z 5 296.15 1407.0 2012-05-27T14:43:48Z 5 296.15 1406.9 2012-05-27T14:43:49Z 5 296.15 1407.2 2012-05-27T14:43:52Z 5 296.15 1407.0 2012-05-27T14:43:53Z 5 296.15 1407.4 2012-05-27T14:43:54Z 5 296.15 1407.2 2012-05-27T14:43:56Z 5 296.15 1406.6 2012-05-27T14:43:57Z 5 296.15 1405.8 2012-05-27T14:43:58Z 5 296.15 1405.3 2012-05-27T14:43:59Z 5 296.15 1405.0 2012-05-27T14:44:00Z 5 296.15 1404.4 2012-05-27T14:44:01Z 5 296.15 1403.4 2012-05-27T14:44:02Z 5 296.15 1404.1 2012-05-27T14:44:03Z 5 296.15 1403.4 2012-05-27T14:44:04Z 5 296.15 1402.7 2012-05-27T14:44:06Z 5 296.15 1404.0 2012-05-27T14:44:07Z 5 296.15 1404.2 2012-05-27T14:44:08Z 5 296.15 1404.2 2012-05-27T14:44:09Z 5 296.15 1404.0 2012-05-27T14:44:12Z 4 296.15 1403.7 2012-05-27T14:44:14Z 5 296.15 1404.8 2012-05-27T14:44:15Z 5 296.15 1405.7 2012-05-27T14:44:16Z 5 296.15 1405.2 2012-05-27T14:44:18Z 5 296.15 1405.1 2012-05-27T14:44:19Z 5 296.15 1404.9 2012-05-27T14:44:20Z 5 296.15 1404.7 2012-05-27T14:44:21Z 5 296.15 1404.5 2012-05-27T14:44:22Z 5 296.15 1403.7 2012-05-27T14:44:25Z 5 296.15 1404.5 2012-05-27T14:44:26Z 5 296.15 1404.4 2012-05-27T14:44:27Z 5 296.15 1403.1 2012-05-27T14:44:28Z 5 296.15 1403.0 2012-05-27T14:44:31Z 5 296.15 1404.1 2012-05-27T14:44:33Z 5 296.15 1403.7 2012-05-27T14:44:34Z 5 296.15 1403.9 2012-05-27T14:44:36Z 5 296.15 1404.0 2012-05-27T14:44:37Z 5 296.15 1403.6 2012-05-27T14:44:39Z 5 296.15 1403.4 2012-05-27T14:44:40Z 5 296.15 1403.3 2012-05-27T14:44:41Z 5 296.15 1403.4 2012-05-27T14:44:42Z 5 296.15 1403.6 2012-05-27T14:44:43Z 5 296.15 1404.0 2012-05-27T14:44:44Z 5 296.15 1402.8 2012-05-27T14:44:46Z 5 296.15 1402.7 2012-05-27T14:44:47Z 5 296.15 1402.7 2012-05-27T14:44:48Z 5 296.15 1403.1 2012-05-27T14:44:49Z 5 296.15 1403.0 2012-05-27T14:44:50Z 5 296.15 1403.4 2012-05-27T14:44:52Z 5 296.15 1403.2 2012-05-27T14:44:53Z 5 296.15 1402.9 2012-05-27T14:44:55Z 5 296.15 1403.1 2012-05-27T14:44:57Z 5 296.15 1402.1 2012-05-27T14:45:00Z 5 296.15 1402.3 2012-05-27T14:45:01Z 5 296.15 1401.5 2012-05-27T14:45:02Z 5 296.15 1402.8 2012-05-27T14:45:03Z 5 296.15 1400.4 2012-05-27T14:45:04Z 5 296.15 1402.1 2012-05-27T14:45:05Z 5 296.15 1402.0 2012-05-27T14:45:09Z 5 296.15 1401.5 2012-05-27T14:45:10Z 5 296.15 1401.0 2012-05-27T14:45:11Z 5 296.15 1401.2 2012-05-27T14:45:12Z 5 296.15 1401.2 2012-05-27T14:45:13Z 5 296.15 1400.0 2012-05-27T14:45:16Z 4 296.15 1400.1 2012-05-27T14:45:18Z 5 296.15 1399.7 2012-05-27T14:45:19Z 5 296.15 1399.4 2012-05-27T14:45:21Z 5 296.15 1397.8 2012-05-27T14:45:22Z 5 296.15 1398.0 2012-05-27T14:45:23Z 5 296.15 1399.1 2012-05-27T14:45:24Z 5 296.15 1400.1 2012-05-27T14:45:25Z 5 296.15 1401.7 2012-05-27T14:45:26Z 5 296.15 1399.6 2012-05-27T14:45:28Z 5 296.15 1399.8 2012-05-27T14:45:29Z 5 296.15 1399.0 2012-05-27T14:45:32Z 4 296.15 1399.8 2012-05-27T14:45:34Z 5 296.15 1400.2 2012-05-27T14:45:35Z 5 296.15 1400.3 2012-05-27T14:45:37Z 5 296.15 1400.0 2012-05-27T14:45:38Z 5 296.15 1399.9 2012-05-27T14:45:39Z 5 296.15 1399.9 2012-05-27T14:45:40Z 5 296.15 1399.3 2012-05-27T14:45:41Z 5 296.15 1401.1 2012-05-27T14:45:42Z 5 296.15 1399.1 2012-05-27T14:45:43Z 5 296.15 1399.3 2012-05-27T14:45:44Z 5 296.15 1399.3 2012-05-27T14:45:45Z 6 296.15 1398.1 2012-05-27T14:45:46Z 6 296.15 1398.3 2012-05-27T14:45:47Z 6 296.15 1398.5 2012-05-27T14:45:48Z 6 296.15 1398.7 2012-05-27T14:45:49Z 6 296.15 1398.2 2012-05-27T14:45:50Z 6 296.15 1398.4 2012-05-27T14:45:51Z 6 296.15 1398.9 2012-05-27T14:45:53Z 6 296.15 1398.8 2012-05-27T14:45:54Z 5 296.15 1398.3 2012-05-27T14:45:55Z 6 296.15 1397.6 2012-05-27T14:45:56Z 6 296.15 1397.2 2012-05-27T14:45:57Z 6 296.15 1398.1 2012-05-27T14:45:58Z 6 296.15 1395.1 2012-05-27T14:46:00Z 6 296.15 1397.1 2012-05-27T14:46:01Z 6 296.15 1396.9 2012-05-27T14:46:02Z 6 296.15 1400.2 2012-05-27T14:46:03Z 6 296.15 1399.5 2012-05-27T14:46:04Z 6 296.15 1399.8 2012-05-27T14:46:06Z 6 296.15 1399.6 2012-05-27T14:46:07Z 6 296.15 1397.6 2012-05-27T14:46:09Z 6 296.15 1396.3 2012-05-27T14:46:10Z 6 296.15 1397.8 2012-05-27T14:46:11Z 6 296.15 1399.4 2012-05-27T14:46:12Z 7 296.15 1399.6 2012-05-27T14:46:13Z 7 296.15 1399.8 2012-05-27T14:46:14Z 7 296.15 1399.9 2012-05-27T14:46:15Z 7 296.15 1400.1 2012-05-27T14:46:18Z 7 296.15 1400.1 2012-05-27T14:46:19Z 7 296.15 1400.1 2012-05-27T14:46:20Z 6 296.15 1400.0 2012-05-27T14:46:21Z 5 296.15 1399.9 2012-05-27T14:46:22Z 5 296.15 1399.7 2012-05-27T14:46:23Z 5 296.15 1399.9 2012-05-27T14:46:24Z 5 296.15 1400.0 2012-05-27T14:46:25Z 5 296.15 1400.4 2012-05-27T14:46:26Z 5 296.15 1400.8 2012-05-27T14:46:27Z 5 296.15 1401.0 2012-05-27T14:46:28Z 5 296.15 1400.6 2012-05-27T14:46:29Z 6 296.15 1399.6 2012-05-27T14:46:30Z 6 296.15 1401.5 2012-05-27T14:46:31Z 7 296.15 1402.4 2012-05-27T14:46:32Z 7 296.15 1398.1 2012-05-27T14:46:33Z 7 296.15 1399.1 2012-05-27T14:46:34Z 7 296.15 1398.7 2012-05-27T14:46:35Z 7 296.15 1398.8 2012-05-27T14:46:36Z 7 296.15 1400.3 2012-05-27T14:46:37Z 7 296.15 1403.0 2012-05-27T14:46:38Z 7 296.15 1402.4 2012-05-27T14:46:40Z 7 296.15 1402.7 2012-05-27T14:46:41Z 7 296.15 1402.2 2012-05-27T14:46:43Z 7 296.15 1398.5 2012-05-27T14:46:44Z 7 296.15 1396.3 2012-05-27T14:46:45Z 7 296.15 1399.5 2012-05-27T14:46:46Z 7 296.15 1400.1 2012-05-27T14:46:47Z 7 296.15 1404.2 2012-05-27T14:46:48Z 7 296.15 1401.2 2012-05-27T14:46:49Z 7 296.15 1398.7 2012-05-27T14:46:50Z 7 296.15 1399.8 2012-05-27T14:46:51Z 7 296.15 1400.6 2012-05-27T14:46:52Z 7 296.15 1403.8 2012-05-27T14:46:53Z 7 296.15 1401.5 2012-05-27T14:46:54Z 7 296.15 1401.6 2012-05-27T14:46:55Z 7 296.15 1402.8 2012-05-27T14:46:56Z 7 296.15 1400.5 2012-05-27T14:46:58Z 7 296.15 1401.5 2012-05-27T14:46:59Z 7 296.15 1402.1 2012-05-27T14:47:00Z 7 296.15 1402.0 2012-05-27T14:47:01Z 7 296.15 1402.3 2012-05-27T14:47:02Z 7 296.15 1404.0 2012-05-27T14:47:04Z 7 296.15 1404.7 2012-05-27T14:47:05Z 6 296.15 1404.1 2012-05-27T14:47:06Z 7 296.15 1404.1 2012-05-27T14:47:07Z 7 296.15 1404.0 2012-05-27T14:47:09Z 5 296.15 1404.0 2012-05-27T14:47:10Z 5 296.15 1403.9 2012-05-27T14:47:11Z 5 296.15 1403.9 2012-05-27T14:47:12Z 5 296.15 1403.7 2012-05-27T14:47:13Z 5 296.15 1403.7 2012-05-27T14:47:14Z 5 296.15 1403.9 2012-05-27T14:47:15Z 5 296.15 1403.9 2012-05-27T14:47:16Z 5 296.15 1404.2 2012-05-27T14:47:17Z 5 296.15 1404.1 2012-05-27T14:47:18Z 7 296.15 1404.2 2012-05-27T14:47:20Z 7 296.15 1403.3 2012-05-27T14:47:21Z 7 296.15 1403.8 2012-05-27T14:47:22Z 8 296.15 1403.8 2012-05-27T14:47:23Z 8 296.15 1404.6 2012-05-27T14:47:25Z 8 296.15 1405.2 2012-05-27T14:47:28Z 7 296.15 1405.2 2012-05-27T14:47:30Z 8 296.15 1404.9 2012-05-27T14:47:31Z 8 296.15 1404.6 2012-05-27T14:47:32Z 7 296.15 1404.1 2012-05-27T14:47:33Z 8 296.15 1404.6 2012-05-27T14:47:34Z 8 296.15 1405.2 2012-05-27T14:47:35Z 8 296.15 1406.2 2012-05-27T14:47:36Z 8 296.15 1406.6 2012-05-27T14:47:38Z 8 296.15 1405.2 2012-05-27T14:47:39Z 8 296.15 1405.1 2012-05-27T14:47:42Z 8 296.15 1404.6 2012-05-27T14:47:43Z 8 296.15 1404.8 2012-05-27T14:47:44Z 8 296.15 1404.5 2012-05-27T14:47:47Z 8 296.15 1404.4 2012-05-27T14:47:48Z 7 296.15 1404.3 2012-05-27T14:47:49Z 6 296.15 1404.4 2012-05-27T14:47:50Z 7 296.15 1404.4 2012-05-27T14:47:51Z 7 296.15 1404.5 2012-05-27T14:47:52Z 7 296.15 1404.4 2012-05-27T14:47:53Z 7 296.15 1404.4 2012-05-27T14:47:54Z 7 296.15 1404.4 2012-05-27T14:47:55Z 7 296.15 1404.3 2012-05-27T14:47:56Z 7 296.15 1404.3 2012-05-27T14:47:57Z 7 296.15 1404.5 2012-05-27T14:47:58Z 7 296.15 1404.6 2012-05-27T14:47:59Z 7 296.15 1404.8 2012-05-27T14:48:00Z 7 296.15 1404.7 2012-05-27T14:48:01Z 6 296.15 1404.5 2012-05-27T14:48:02Z 6 296.15 1404.2 2012-05-27T14:48:03Z 6 296.15 1404.2 2012-05-27T14:48:04Z 6 296.15 1404.2 2012-05-27T14:48:05Z 6 296.15 1404.2 2012-05-27T14:48:06Z 6 296.15 1404.2 2012-05-27T14:48:07Z 7 296.15 1404.1 2012-05-27T14:48:08Z 7 296.15 1403.9 2012-05-27T14:48:09Z 6 296.15 1404.0 2012-05-27T14:48:10Z 7 296.15 1404.0 2012-05-27T14:48:11Z 7 296.15 1403.9 2012-05-27T14:48:13Z 7 296.15 1404.1 2012-05-27T14:48:14Z 7 296.15 1404.1 2012-05-27T14:48:15Z 7 296.15 1403.7 2012-05-27T14:48:16Z 7 296.15 1404.0 2012-05-27T14:48:17Z 7 296.15 1404.2 2012-05-27T14:48:18Z 6 296.15 1404.2 2012-05-27T14:48:19Z 7 296.15 1404.3 2012-05-27T14:48:20Z 7 296.15 1404.9 2012-05-27T14:48:21Z 7 296.15 1405.7 2012-05-27T14:48:22Z 7 296.15 1405.4 2012-05-27T14:48:24Z 6 296.15 1404.3 2012-05-27T14:48:25Z 6 296.15 1404.6 2012-05-27T14:48:27Z 6 296.15 1405.0 2012-05-27T14:48:28Z 6 296.15 1404.6 2012-05-27T14:48:29Z 6 296.15 1404.9 2012-05-27T14:48:30Z 6 296.15 1404.9 2012-05-27T14:48:31Z 6 296.15 1405.2 2012-05-27T14:48:32Z 6 296.15 1405.9 2012-05-27T14:48:33Z 6 296.15 1405.5 2012-05-27T14:48:36Z 6 296.15 1406.3 2012-05-27T14:48:39Z 6 296.15 1406.3 2012-05-27T14:48:42Z 6 296.15 1405.8 2012-05-27T14:48:44Z 6 296.15 1405.5 2012-05-27T14:48:45Z 6 296.15 1405.2 2012-05-27T14:48:46Z 6 296.15 1404.8 2012-05-27T14:48:49Z 6 296.15 1403.3 2012-05-27T14:48:50Z 6 296.15 1403.4 2012-05-27T14:48:51Z 6 296.15 1403.8 2012-05-27T14:48:52Z 5 296.15 1404.3 2012-05-27T14:48:57Z 6 296.15 1404.2 2012-05-27T14:48:58Z 6 296.15 1403.4 2012-05-27T14:48:59Z 6 296.15 1403.2 2012-05-27T14:49:00Z 6 296.15 1401.0 2012-05-27T14:49:05Z 3 296.15 1402.0 2012-05-27T14:49:11Z 4 296.65 1403.0 2012-05-27T14:49:13Z 5 296.65 1403.3 2012-05-27T14:49:14Z 6 296.65 1403.5 2012-05-27T14:49:15Z 6 296.65 1403.5 2012-05-27T14:49:16Z 6 296.65 1403.6 2012-05-27T14:49:17Z 6 296.65 1403.5 2012-05-27T14:49:18Z 5 296.65 1403.5 2012-05-27T14:49:19Z 5 296.65 1403.1 2012-05-27T14:49:20Z 5 296.65 1403.2 2012-05-27T14:49:21Z 6 296.15 1402.9 2012-05-27T14:49:22Z 6 296.15 1402.8 2012-05-27T14:49:23Z 6 296.15 1403.0 2012-05-27T14:49:24Z 6 296.15 1404.5 2012-05-27T14:49:26Z 6 296.15 1404.2 2012-05-27T14:49:27Z 5 296.15 1403.7 2012-05-27T14:49:29Z 5 296.15 1403.5 2012-05-27T14:49:30Z 5 296.15 1403.4 2012-05-27T14:49:31Z 5 296.15 1403.4 2012-05-27T14:49:33Z 5 296.15 1401.0 2012-05-27T14:49:37Z 4 296.15 1402.0 2012-05-27T14:49:39Z 5 296.15 1402.3 2012-05-27T14:49:40Z 5 296.15 1402.4 2012-05-27T14:49:41Z 5 296.65 1402.6 2012-05-27T14:49:42Z 5 296.65 1402.7 2012-05-27T14:49:43Z 5 296.65 1402.5 2012-05-27T14:49:44Z 5 296.65 1402.4 2012-05-27T14:49:45Z 5 296.65 1402.3 2012-05-27T14:49:46Z 5 296.65 1402.4 2012-05-27T14:49:47Z 5 296.65 1402.6 2012-05-27T14:49:48Z 5 296.65 1403.4 2012-05-27T14:49:49Z 5 296.65 1403.0 2012-05-27T14:49:52Z 4 296.65 1404.5 2012-05-27T14:49:54Z 5 296.65 1405.0 2012-05-27T14:49:55Z 5 296.65 1402.0 2012-05-27T14:49:58Z 4 296.65 1402.5 2012-05-27T14:50:00Z 5 296.65 1402.4 2012-05-27T14:50:01Z 5 296.65 1403.2 2012-05-27T14:50:02Z 5 296.15 1402.6 2012-05-27T14:50:04Z 5 296.15 1402.2 2012-05-27T14:50:05Z 5 296.15 1401.8 2012-05-27T14:50:06Z 5 296.15 1402.5 2012-05-27T14:50:07Z 5 296.15 1403.0 2012-05-27T14:50:08Z 5 296.15 1401.9 2012-05-27T14:50:09Z 5 296.15 1402.9 2012-05-27T14:50:10Z 5 296.15 1403.6 2012-05-27T14:50:11Z 5 296.15 1403.1 2012-05-27T14:50:12Z 5 296.15 1403.4 2012-05-27T14:50:13Z 5 296.15 1402.9 2012-05-27T14:50:14Z 5 296.15 1403.3 2012-05-27T14:50:15Z 5 296.15 1403.5 2012-05-27T14:50:18Z 5 296.15 1403.1 2012-05-27T14:50:19Z 5 296.15 1403.0 2012-05-27T14:50:20Z 5 296.15 1402.6 2012-05-27T14:50:22Z 5 296.15 1403.5 2012-05-27T14:50:24Z 5 296.15 1403.7 2012-05-27T14:50:25Z 5 296.15 1403.8 2012-05-27T14:50:26Z 5 296.15 1404.0 2012-05-27T14:50:27Z 5 296.15 1404.1 2012-05-27T14:50:29Z 5 296.15 1404.6 2012-05-27T14:50:30Z 5 296.15 1405.0 2012-05-27T14:50:31Z 5 296.15 1404.4 2012-05-27T14:50:32Z 5 296.15 1404.3 2012-05-27T14:50:33Z 5 296.15 1404.3 2012-05-27T14:50:34Z 5 296.15 1405.2 2012-05-27T14:50:36Z 5 296.15 1404.5 2012-05-27T14:50:37Z 5 296.15 1404.3 2012-05-27T14:50:38Z 5 296.15 1404.0 2012-05-27T14:50:39Z 5 296.15 1403.8 2012-05-27T14:50:40Z 5 296.15 1406.9 2012-05-27T14:50:41Z 5 296.15 1406.4 2012-05-27T14:50:42Z 6 296.15 1406.0 2012-05-27T14:50:43Z 6 296.15 1405.1 2012-05-27T14:50:44Z 6 296.15 1404.4 2012-05-27T14:50:45Z 7 296.15 1404.0 2012-05-27T14:50:46Z 7 296.15 1404.3 2012-05-27T14:50:47Z 7 296.15 1404.1 2012-05-27T14:50:48Z 7 296.15 1403.9 2012-05-27T14:50:49Z 7 296.15 1403.9 2012-05-27T14:50:51Z 7 296.15 1403.9 2012-05-27T14:50:52Z 7 296.15 1404.9 2012-05-27T14:50:53Z 6 296.15 1403.8 2012-05-27T14:50:54Z 6 296.15 1403.6 2012-05-27T14:50:55Z 6 296.15 1403.2 2012-05-27T14:50:57Z 6 296.15 1403.3 2012-05-27T14:50:58Z 6 296.15 1403.0 2012-05-27T14:50:59Z 6 296.15 1403.2 2012-05-27T14:51:00Z 6 296.15 1401.6 2012-05-27T14:51:02Z 6 296.15 1402.4 2012-05-27T14:51:03Z 6 296.15 1403.3 2012-05-27T14:51:04Z 6 296.15 1403.2 2012-05-27T14:51:06Z 6 296.15 1403.2 2012-05-27T14:51:07Z 6 296.15 1403.9 2012-05-27T14:51:10Z 6 296.15 1404.5 2012-05-27T14:51:12Z 6 296.15 1404.7 2012-05-27T14:51:13Z 6 296.15 1404.8 2012-05-27T14:51:14Z 6 296.15 1405.0 2012-05-27T14:51:16Z 6 296.15 1404.1 2012-05-27T14:51:17Z 6 296.15 1403.9 2012-05-27T14:51:19Z 6 296.15 1405.1 2012-05-27T14:51:20Z 6 296.15 1405.0 2012-05-27T14:51:21Z 6 296.15 1405.3 2012-05-27T14:51:22Z 6 296.15 1405.1 2012-05-27T14:51:23Z 6 296.15 1403.9 2012-05-27T14:51:25Z 6 296.15 1403.5 2012-05-27T14:51:28Z 6 296.15 1403.5 2012-05-27T14:51:29Z 6 296.15 1403.6 2012-05-27T14:51:30Z 6 296.15 1403.0 2012-05-27T14:51:37Z 6 296.15 1403.9 2012-05-27T14:51:38Z 6 296.15 1403.1 2012-05-27T14:51:41Z 6 296.15 1401.7 2012-05-27T14:51:42Z 6 296.15 1401.6 2012-05-27T14:51:43Z 6 296.15 1402.8 2012-05-27T14:51:44Z 6 296.15 1403.4 2012-05-27T14:51:46Z 7 296.15 1402.4 2012-05-27T14:51:48Z 7 296.15 1402.0 2012-05-27T14:51:49Z 7 296.15 1400.3 2012-05-27T14:51:50Z 7 296.15 1401.1 2012-05-27T14:51:51Z 7 296.15 1401.9 2012-05-27T14:51:52Z 7 296.15 1401.8 2012-05-27T14:51:53Z 7 296.15 1402.6 2012-05-27T14:51:54Z 7 296.15 1403.2 2012-05-27T14:51:55Z 7 296.15 1405.5 2012-05-27T14:51:57Z 7 296.15 1405.4 2012-05-27T14:51:58Z 7 296.15 1405.4 2012-05-27T14:51:59Z 7 296.15 1404.9 2012-05-27T14:52:00Z 7 296.15 1403.5 2012-05-27T14:52:02Z 7 296.15 1404.1 2012-05-27T14:52:03Z 7 296.15 1405.0 2012-05-27T14:52:04Z 7 296.15 1406.1 2012-05-27T14:52:05Z 7 296.15 1406.9 2012-05-27T14:52:06Z 7 296.15 1406.6 2012-05-27T14:52:07Z 7 296.15 1405.6 2012-05-27T14:52:09Z 7 296.15 1405.8 2012-05-27T14:52:10Z 6 296.15 1406.1 2012-05-27T14:52:11Z 7 296.15 1406.1 2012-05-27T14:52:12Z 7 296.15 1405.8 2012-05-27T14:52:13Z 7 296.15 1405.5 2012-05-27T14:52:14Z 7 296.15 1405.3 2012-05-27T14:52:15Z 7 296.15 1405.5 2012-05-27T14:52:16Z 6 296.15 1405.4 2012-05-27T14:52:17Z 7 296.15 1405.5 2012-05-27T14:52:18Z 7 296.15 1405.6 2012-05-27T14:52:19Z 7 296.15 1405.5 2012-05-27T14:52:20Z 7 296.15 1405.2 2012-05-27T14:52:21Z 7 296.15 1405.4 2012-05-27T14:52:22Z 7 296.15 1405.5 2012-05-27T14:52:23Z 7 296.15 1405.1 2012-05-27T14:52:25Z 6 296.15 1404.9 2012-05-27T14:52:26Z 6 296.15 1404.0 2012-05-27T14:52:29Z 4 296.15 1404.7 2012-05-27T14:52:31Z 6 296.15 1404.8 2012-05-27T14:52:32Z 6 296.15 1404.9 2012-05-27T14:52:33Z 6 296.15 1404.9 2012-05-27T14:52:34Z 6 296.15 1405.0 2012-05-27T14:52:35Z 6 296.15 1405.0 2012-05-27T14:52:36Z 6 296.15 1405.0 2012-05-27T14:52:37Z 6 296.15 1405.0 2012-05-27T14:52:38Z 5 296.15 1404.9 2012-05-27T14:52:39Z 6 296.15 1405.1 2012-05-27T14:52:40Z 6 296.15 1405.1 2012-05-27T14:52:41Z 6 296.15 1405.2 2012-05-27T14:52:42Z 6 296.15 1405.6 2012-05-27T14:52:43Z 6 296.15 1405.8 2012-05-27T14:52:44Z 6 296.15 1405.7 2012-05-27T14:52:45Z 6 296.15 1405.9 2012-05-27T14:52:46Z 6 296.15 1405.9 2012-05-27T14:52:47Z 6 296.15 1406.0 2012-05-27T14:52:48Z 7 296.15 1406.1 2012-05-27T14:52:49Z 7 296.15 1405.9 2012-05-27T14:52:50Z 7 296.15 1405.8 2012-05-27T14:52:51Z 7 296.15 1405.8 2012-05-27T14:52:52Z 7 296.15 1405.8 2012-05-27T14:52:53Z 7 296.15 1405.4 2012-05-27T14:52:54Z 7 296.15 1405.2 2012-05-27T14:52:55Z 7 296.15 1405.1 2012-05-27T14:52:56Z 6 296.15 1405.1 2012-05-27T14:52:57Z 7 296.15 1405.1 2012-05-27T14:52:58Z 7 296.15 1405.0 2012-05-27T14:52:59Z 7 296.15 1405.1 2012-05-27T14:53:00Z 6 296.15 1404.9 2012-05-27T14:53:01Z 6 296.15 1404.8 2012-05-27T14:53:02Z 7 296.15 1404.6 2012-05-27T14:53:03Z 7 296.15 1404.5 2012-05-27T14:53:04Z 7 296.15 1404.5 2012-05-27T14:53:05Z 7 296.15 1404.5 2012-05-27T14:53:06Z 7 296.15 1404.5 2012-05-27T14:53:07Z 6 296.15 1404.5 2012-05-27T14:53:08Z 7 296.15 1404.5 2012-05-27T14:53:09Z 7 296.15 1404.7 2012-05-27T14:53:10Z 7 296.15 1404.8 2012-05-27T14:53:11Z 6 296.15 1404.9 2012-05-27T14:53:12Z 6 296.15 1404.7 2012-05-27T14:53:13Z 6 296.15 1403.3 2012-05-27T14:53:14Z 6 296.15 1403.4 2012-05-27T14:53:15Z 6 296.15 1403.6 2012-05-27T14:53:16Z 6 296.15 1403.7 2012-05-27T14:53:17Z 6 296.15 1403.7 2012-05-27T14:53:18Z 6 296.15 1403.7 2012-05-27T14:53:19Z 7 296.15 1403.9 2012-05-27T14:53:20Z 6 296.15 1403.8 2012-05-27T14:53:21Z 6 296.15 1403.9 2012-05-27T14:53:22Z 6 296.15 1404.0 2012-05-27T14:53:23Z 7 296.15 1404.3 2012-05-27T14:53:24Z 7 296.15 1404.2 2012-05-27T14:53:25Z 6 296.15 1404.3 2012-05-27T14:53:26Z 6 296.15 1404.3 2012-05-27T14:53:27Z 6 296.15 1404.4 2012-05-27T14:53:28Z 6 296.15 1404.4 2012-05-27T14:53:29Z 6 296.15 1404.4 2012-05-27T14:53:30Z 6 296.15 1404.5 2012-05-27T14:53:31Z 6 296.15 1404.6 2012-05-27T14:53:32Z 6 296.15 1404.7 2012-05-27T14:53:33Z 6 296.15 1404.6 2012-05-27T14:53:34Z 6 296.15 1404.4 2012-05-27T14:53:35Z 6 296.15 1404.2 2012-05-27T14:53:36Z 6 296.15 1404.3 2012-05-27T14:53:37Z 6 296.15 1404.4 2012-05-27T14:53:38Z 6 296.15 1404.5 2012-05-27T14:53:39Z 6 296.15 1404.5 2012-05-27T14:53:40Z 6 296.15 1404.6 2012-05-27T14:53:41Z 6 296.15 1404.6 2012-05-27T14:53:42Z 6 296.15 1404.5 2012-05-27T14:53:43Z 6 296.15 1404.5 2012-05-27T14:53:44Z 6 296.15 1404.4 2012-05-27T14:53:45Z 6 296.15 1404.4 2012-05-27T14:53:46Z 6 296.15 1404.4 2012-05-27T14:53:47Z 6 296.15 1404.5 2012-05-27T14:53:48Z 6 296.15 1404.6 2012-05-27T14:53:49Z 6 296.15 1404.8 2012-05-27T14:53:50Z 6 296.15 1404.9 2012-05-27T14:53:51Z 6 296.15 1404.9 2012-05-27T14:53:52Z 6 296.15 1404.8 2012-05-27T14:53:53Z 5 296.15 1404.7 2012-05-27T14:53:54Z 5 296.15 1404.6 2012-05-27T14:53:55Z 5 296.15 1404.0 2012-05-27T14:53:58Z 4 296.15 1404.3 2012-05-27T14:54:00Z 6 296.15 1404.3 2012-05-27T14:54:01Z 7 296.15 1404.4 2012-05-27T14:54:02Z 7 296.15 1404.5 2012-05-27T14:54:03Z 7 296.15 1404.5 2012-05-27T14:54:04Z 7 296.15 1404.5 2012-05-27T14:54:05Z 7 296.15 1404.6 2012-05-27T14:54:07Z 7 296.15 1404.7 2012-05-27T14:54:08Z 7 296.15 1404.7 2012-05-27T14:54:09Z 6 296.15 1404.9 2012-05-27T14:54:10Z 6 296.15 1404.8 2012-05-27T14:54:11Z 6 296.15 1404.8 2012-05-27T14:54:12Z 6 296.15 1404.6 2012-05-27T14:54:13Z 6 296.15 1404.6 2012-05-27T14:54:14Z 6 296.15 1404.6 2012-05-27T14:54:15Z 6 296.15 1404.8 2012-05-27T14:54:16Z 6 296.15 1405.1 2012-05-27T14:54:17Z 6 296.15 1404.9 2012-05-27T14:54:18Z 6 296.15 1404.9 2012-05-27T14:54:19Z 6 296.15 1404.9 2012-05-27T14:54:20Z 6 296.15 1404.9 2012-05-27T14:54:21Z 6 296.15 1404.8 2012-05-27T14:54:22Z 6 296.15 1404.9 2012-05-27T14:54:23Z 6 296.15 1405.0 2012-05-27T14:54:24Z 6 296.15 1405.0 2012-05-27T14:54:25Z 6 296.15 1405.0 2012-05-27T14:54:26Z 6 296.15 1405.0 2012-05-27T14:54:27Z 7 296.15 1404.9 2012-05-27T14:54:28Z 7 296.15 1404.8 2012-05-27T14:54:29Z 7 296.15 1404.9 2012-05-27T14:54:30Z 7 296.15 1404.9 2012-05-27T14:54:31Z 6 296.15 1405.0 2012-05-27T14:54:32Z 6 296.15 1405.0 2012-05-27T14:54:33Z 6 296.15 1405.1 2012-05-27T14:54:34Z 6 296.15 1404.9 2012-05-27T14:54:35Z 6 296.15 1404.9 2012-05-27T14:54:36Z 7 296.15 1405.0 2012-05-27T14:54:37Z 7 296.15 1405.0 2012-05-27T14:54:38Z 6 296.15 1405.4 2012-05-27T14:54:39Z 7 296.15 1405.3 2012-05-27T14:54:40Z 5 296.15 1405.4 2012-05-27T14:54:41Z 5 296.15 1405.6 2012-05-27T14:54:42Z 5 296.15 1405.9 2012-05-27T14:54:43Z 5 296.15 1406.1 2012-05-27T14:54:44Z 5 296.15 1405.8 2012-05-27T14:54:45Z 5 296.15 1405.5 2012-05-27T14:54:46Z 5 296.15 1405.6 2012-05-27T14:54:47Z 5 296.15 1405.2 2012-05-27T14:54:48Z 5 296.15 1405.1 2012-05-27T14:54:49Z 5 296.15 1405.0 2012-05-27T14:54:50Z 6 296.15 1405.1 2012-05-27T14:54:51Z 6 296.15 1405.1 2012-05-27T14:54:52Z 7 296.15 1405.1 2012-05-27T14:54:53Z 7 296.15 1404.8 2012-05-27T14:54:54Z 7 296.15 1404.4 2012-05-27T14:54:55Z 7 296.15 1404.0 2012-05-27T14:54:56Z 6 296.15 1403.9 2012-05-27T14:54:57Z 6 296.15 1403.9 2012-05-27T14:54:58Z 6 296.15 1404.0 2012-05-27T14:54:59Z 7 296.15 1403.8 2012-05-27T14:55:00Z 7 296.15 1403.8 2012-05-27T14:55:01Z 6 296.15 1404.1 2012-05-27T14:55:03Z 6 296.65 1403.9 2012-05-27T14:55:04Z 5 296.65 1403.8 2012-05-27T14:55:05Z 5 296.65 1403.9 2012-05-27T14:55:06Z 5 296.65 1404.0 2012-05-27T14:55:07Z 5 296.65 1404.7 2012-05-27T14:55:10Z 7 296.65 1405.1 2012-05-27T14:55:11Z 6 296.65 1405.0 2012-05-27T14:55:12Z 6 296.65 1405.0 2012-05-27T14:55:13Z 6 296.65 1404.7 2012-05-27T14:55:14Z 6 296.65 1404.5 2012-05-27T14:55:15Z 6 296.65 1404.6 2012-05-27T14:55:16Z 5 296.65 1404.4 2012-05-27T14:55:17Z 5 296.65 1404.6 2012-05-27T14:55:20Z 5 296.65 1404.4 2012-05-27T14:55:21Z 7 296.65 1404.3 2012-05-27T14:55:22Z 7 296.65 1404.2 2012-05-27T14:55:23Z 7 296.65 1404.2 2012-05-27T14:55:24Z 7 296.65 1404.3 2012-05-27T14:55:25Z 6 296.65 1404.5 2012-05-27T14:55:26Z 6 296.65 1404.5 2012-05-27T14:55:27Z 6 296.65 1404.6 2012-05-27T14:55:28Z 7 296.65 1404.7 2012-05-27T14:55:29Z 7 296.65 1404.7 2012-05-27T14:55:30Z 7 296.65 1404.8 2012-05-27T14:55:31Z 7 296.65 1404.7 2012-05-27T14:55:32Z 7 296.65 1404.7 2012-05-27T14:55:33Z 7 296.65 1404.6 2012-05-27T14:55:34Z 7 296.65 1404.5 2012-05-27T14:55:35Z 7 296.65 1404.0 2012-05-27T14:55:36Z 7 296.65 1404.1 2012-05-27T14:55:37Z 7 296.65 1404.0 2012-05-27T14:55:38Z 7 296.65 1404.2 2012-05-27T14:55:39Z 7 296.65 1404.3 2012-05-27T14:55:40Z 6 296.65 1404.4 2012-05-27T14:55:41Z 6 296.65 1404.4 2012-05-27T14:55:42Z 6 296.65 1404.5 2012-05-27T14:55:43Z 6 296.65 1404.4 2012-05-27T14:55:44Z 6 296.65 1404.4 2012-05-27T14:55:45Z 6 296.65 1402.3 2012-05-27T14:55:50Z 7 296.65 1403.0 2012-05-27T14:55:51Z 8 296.65 1403.3 2012-05-27T14:55:52Z 7 296.65 1403.8 2012-05-27T14:55:53Z 8 296.65 1404.6 2012-05-27T14:55:58Z 7 296.65 1404.6 2012-05-27T14:55:59Z 7 296.65 1404.6 2012-05-27T14:56:00Z 7 296.65 1405.0 2012-05-27T14:56:01Z 7 296.65 1404.7 2012-05-27T14:56:02Z 8 296.65 1404.4 2012-05-27T14:56:03Z 7 296.65 1404.2 2012-05-27T14:56:04Z 8 296.65 1404.6 2012-05-27T14:56:05Z 6 296.65 1405.0 2012-05-27T14:56:06Z 7 296.65 1405.3 2012-05-27T14:56:07Z 7 296.65 1405.4 2012-05-27T14:56:08Z 8 296.65 1405.4 2012-05-27T14:56:09Z 7 296.65 1405.5 2012-05-27T14:56:10Z 6 296.65 1406.3 2012-05-27T14:56:11Z 8 296.65 1405.9 2012-05-27T14:56:12Z 8 296.65 1405.7 2012-05-27T14:56:13Z 7 296.65 1406.2 2012-05-27T14:56:14Z 7 296.65 1406.0 2012-05-27T14:56:17Z 7 296.65 1406.2 2012-05-27T14:56:18Z 7 296.65 1405.4 2012-05-27T14:56:19Z 8 296.65 1404.8 2012-05-27T14:56:21Z 8 296.65 1404.9 2012-05-27T14:56:22Z 8 296.65 1404.0 2012-05-27T14:56:25Z 8 296.65 1404.2 2012-05-27T14:56:26Z 8 296.65 1404.3 2012-05-27T14:56:27Z 8 296.65 1403.5 2012-05-27T14:56:28Z 8 296.65 1401.4 2012-05-27T14:56:29Z 7 296.65 1403.4 2012-05-27T14:56:30Z 7 296.65 1403.8 2012-05-27T14:56:31Z 7 296.65 1400.8 2012-05-27T14:56:33Z 7 296.65 1401.6 2012-05-27T14:56:34Z 7 296.65 1402.1 2012-05-27T14:56:35Z 7 296.65 1402.4 2012-05-27T14:56:36Z 7 296.65 1402.8 2012-05-27T14:56:37Z 7 296.65 1402.8 2012-05-27T14:56:38Z 7 296.65 1403.0 2012-05-27T14:56:39Z 6 296.65 1403.0 2012-05-27T14:56:40Z 7 296.65 1402.7 2012-05-27T14:56:41Z 7 296.65 1402.5 2012-05-27T14:56:42Z 7 296.65 1402.0 2012-05-27T14:56:43Z 7 296.65 1401.9 2012-05-27T14:56:45Z 7 296.65 1401.2 2012-05-27T14:56:47Z 7 296.65 1400.2 2012-05-27T14:56:51Z 7 296.65 1399.5 2012-05-27T14:56:52Z 7 296.65 1398.9 2012-05-27T14:56:53Z 7 296.65 1399.0 2012-05-27T14:56:54Z 7 296.65 1399.0 2012-05-27T14:56:55Z 7 296.65 1396.9 2012-05-27T14:56:57Z 7 296.65 1397.1 2012-05-27T14:56:58Z 7 296.65 1396.8 2012-05-27T14:56:59Z 7 296.65 1396.2 2012-05-27T14:57:00Z 7 296.65 1395.7 2012-05-27T14:57:01Z 6 296.65 1395.2 2012-05-27T14:57:02Z 7 296.65 1395.0 2012-05-27T14:57:03Z 7 296.65 1394.8 2012-05-27T14:57:04Z 7 296.65 1394.4 2012-05-27T14:57:05Z 7 296.65 1394.5 2012-05-27T14:57:06Z 7 296.65 1394.5 2012-05-27T14:57:07Z 7 296.65 1394.6 2012-05-27T14:57:08Z 7 296.65 1393.0 2012-05-27T14:57:11Z 4 296.65 1394.0 2012-05-27T14:57:13Z 7 296.15 1391.6 2012-05-27T14:57:14Z 7 296.15 1392.0 2012-05-27T14:57:15Z 7 296.15 1392.2 2012-05-27T14:57:16Z 7 296.15 1392.6 2012-05-27T14:57:17Z 7 296.15 1392.9 2012-05-27T14:57:18Z 7 296.15 1393.4 2012-05-27T14:57:19Z 7 296.15 1393.2 2012-05-27T14:57:20Z 7 296.15 1393.3 2012-05-27T14:57:21Z 7 296.15 1393.3 2012-05-27T14:57:22Z 7 296.15 1393.0 2012-05-27T14:57:23Z 7 296.15 1392.8 2012-05-27T14:57:24Z 7 296.15 1392.6 2012-05-27T14:57:25Z 7 296.15 1392.6 2012-05-27T14:57:26Z 7 296.65 1392.2 2012-05-27T14:57:27Z 7 296.65 1391.9 2012-05-27T14:57:28Z 7 296.65 1391.5 2012-05-27T14:57:29Z 6 296.65 1391.2 2012-05-27T14:57:30Z 6 296.65 1390.9 2012-05-27T14:57:31Z 6 296.65 1390.7 2012-05-27T14:57:32Z 6 296.65 1390.6 2012-05-27T14:57:33Z 6 296.65 1390.1 2012-05-27T14:57:35Z 6 296.65 1390.2 2012-05-27T14:57:36Z 6 296.65 1390.3 2012-05-27T14:57:37Z 6 296.65 1390.3 2012-05-27T14:57:38Z 6 296.65 1390.4 2012-05-27T14:57:39Z 6 296.65 1390.5 2012-05-27T14:57:40Z 6 296.65 1390.5 2012-05-27T14:57:41Z 6 296.65 1390.5 2012-05-27T14:57:42Z 6 296.65 1390.5 2012-05-27T14:57:43Z 6 296.65 1390.4 2012-05-27T14:57:44Z 7 296.65 1390.4 2012-05-27T14:57:45Z 7 296.65 1390.3 2012-05-27T14:57:46Z 7 296.65 1390.2 2012-05-27T14:57:47Z 7 296.15 1390.0 2012-05-27T14:57:48Z 7 296.15 1390.0 2012-05-27T14:57:49Z 7 296.15 1390.0 2012-05-27T14:57:50Z 7 296.15 1390.0 2012-05-27T14:57:51Z 6 296.15 1389.9 2012-05-27T14:57:52Z 6 296.15 1389.8 2012-05-27T14:57:53Z 6 296.15 1389.9 2012-05-27T14:57:54Z 6 296.15 1390.0 2012-05-27T14:57:55Z 6 296.15 1390.0 2012-05-27T14:57:59Z 4 296.15 1389.9 2012-05-27T14:58:03Z 6 296.15 1389.9 2012-05-27T14:58:04Z 6 296.15 1389.4 2012-05-27T14:58:05Z 6 296.15 1389.3 2012-05-27T14:58:06Z 6 296.15 1388.9 2012-05-27T14:58:07Z 6 296.15 1388.9 2012-05-27T14:58:08Z 6 296.15 1388.9 2012-05-27T14:58:09Z 6 296.15 1388.5 2012-05-27T14:58:10Z 6 296.15 1388.7 2012-05-27T14:58:11Z 6 296.15 1388.9 2012-05-27T14:58:12Z 7 296.15 1388.9 2012-05-27T14:58:13Z 7 296.15 1388.9 2012-05-27T14:58:14Z 7 296.15 1388.7 2012-05-27T14:58:15Z 7 296.15 1388.4 2012-05-27T14:58:16Z 7 296.15 1388.1 2012-05-27T14:58:17Z 7 296.15 1387.2 2012-05-27T14:58:18Z 7 296.15 1386.6 2012-05-27T14:58:19Z 7 296.15 1386.2 2012-05-27T14:58:20Z 7 296.15 1385.9 2012-05-27T14:58:21Z 7 296.15 1385.5 2012-05-27T14:58:22Z 7 296.15 1385.3 2012-05-27T14:58:23Z 7 296.15 1384.9 2012-05-27T14:58:24Z 7 296.15 1384.3 2012-05-27T14:58:25Z 7 296.15 1383.7 2012-05-27T14:58:26Z 7 296.15 1383.2 2012-05-27T14:58:27Z 7 296.15 1382.2 2012-05-27T14:58:28Z 7 296.15 1382.1 2012-05-27T14:58:29Z 7 296.15 1381.7 2012-05-27T14:58:30Z 6 296.15 1381.2 2012-05-27T14:58:31Z 7 296.15 1381.1 2012-05-27T14:58:33Z 7 296.15 1381.3 2012-05-27T14:58:34Z 7 296.15 1381.0 2012-05-27T14:58:35Z 7 296.15 1380.9 2012-05-27T14:58:36Z 7 296.15 1381.7 2012-05-27T14:58:37Z 7 296.15 1380.8 2012-05-27T14:58:38Z 7 296.15 1380.2 2012-05-27T14:58:39Z 7 296.15 1379.6 2012-05-27T14:58:40Z 7 296.15 1379.2 2012-05-27T14:58:41Z 7 296.15 1378.8 2012-05-27T14:58:42Z 7 296.15 1378.6 2012-05-27T14:58:43Z 7 296.15 1378.3 2012-05-27T14:58:44Z 7 296.15 1378.0 2012-05-27T14:58:45Z 7 296.15 1377.8 2012-05-27T14:58:46Z 7 296.15 1377.8 2012-05-27T14:58:47Z 6 296.15 1377.9 2012-05-27T14:58:48Z 7 296.15 1378.0 2012-05-27T14:58:49Z 6 296.15 1377.7 2012-05-27T14:58:50Z 6 296.15 1377.0 2012-05-27T14:58:51Z 5 296.15 1377.4 2012-05-27T14:58:52Z 6 296.15 1377.3 2012-05-27T14:58:53Z 6 296.15 1377.5 2012-05-27T14:58:54Z 7 296.15 1377.6 2012-05-27T14:58:55Z 7 296.15 1378.1 2012-05-27T14:58:56Z 7 296.15 1378.0 2012-05-27T14:58:57Z 7 296.15 1378.1 2012-05-27T14:58:58Z 7 296.15 1378.1 2012-05-27T14:58:59Z 7 296.15 1378.1 2012-05-27T14:59:00Z 7 296.15 1378.6 2012-05-27T14:59:01Z 7 296.15 1378.2 2012-05-27T14:59:02Z 7 296.15 1378.3 2012-05-27T14:59:03Z 7 296.15 1379.1 2012-05-27T14:59:04Z 6 296.15 1379.1 2012-05-27T14:59:05Z 6 296.15 1378.7 2012-05-27T14:59:06Z 6 296.15 1377.6 2012-05-27T14:59:07Z 6 296.15 1376.5 2012-05-27T14:59:08Z 6 296.15 1376.9 2012-05-27T14:59:09Z 6 296.15 1376.9 2012-05-27T14:59:10Z 6 296.15 1377.1 2012-05-27T14:59:11Z 7 296.15 1377.8 2012-05-27T14:59:14Z 7 296.15 1377.5 2012-05-27T14:59:15Z 7 296.15 1377.1 2012-05-27T14:59:16Z 7 296.15 1376.7 2012-05-27T14:59:17Z 7 296.15 1376.7 2012-05-27T14:59:18Z 7 296.15 1376.6 2012-05-27T14:59:19Z 7 296.15 1376.2 2012-05-27T14:59:21Z 6 296.15 1375.9 2012-05-27T14:59:22Z 6 296.15 1376.1 2012-05-27T14:59:23Z 7 296.15 1376.3 2012-05-27T14:59:24Z 7 296.15 1375.8 2012-05-27T14:59:25Z 7 296.15 1374.9 2012-05-27T14:59:26Z 7 296.15 1374.7 2012-05-27T14:59:27Z 7 296.15 1374.6 2012-05-27T14:59:28Z 7 296.15 1374.6 2012-05-27T14:59:29Z 7 296.15 1374.1 2012-05-27T14:59:30Z 7 296.15 1373.6 2012-05-27T14:59:31Z 7 296.15 1373.2 2012-05-27T14:59:32Z 7 296.15 1372.8 2012-05-27T14:59:33Z 5 296.15 1372.6 2012-05-27T14:59:34Z 6 296.15 1372.4 2012-05-27T14:59:35Z 5 296.15 1372.2 2012-05-27T14:59:36Z 5 296.15 1372.3 2012-05-27T14:59:37Z 6 296.15 1372.4 2012-05-27T14:59:38Z 7 296.15 1372.4 2012-05-27T14:59:39Z 7 295.65 1372.3 2012-05-27T14:59:40Z 7 295.65 1372.1 2012-05-27T14:59:41Z 7 295.65 1371.9 2012-05-27T14:59:42Z 7 295.65 1371.8 2012-05-27T14:59:43Z 7 295.65 1371.6 2012-05-27T14:59:44Z 7 295.65 1371.3 2012-05-27T14:59:45Z 7 295.65 1370.9 2012-05-27T14:59:46Z 7 295.65 1370.5 2012-05-27T14:59:48Z 7 295.65 1370.4 2012-05-27T14:59:49Z 7 295.65 1369.5 2012-05-27T14:59:51Z 7 295.65 1368.9 2012-05-27T14:59:52Z 7 295.65 1368.3 2012-05-27T14:59:54Z 7 295.65 1367.9 2012-05-27T14:59:55Z 7 295.65 1368.2 2012-05-27T14:59:56Z 7 295.65 1368.3 2012-05-27T14:59:57Z 7 295.65 1367.9 2012-05-27T14:59:59Z 7 295.65 1367.5 2012-05-27T15:00:00Z 7 295.65 1366.8 2012-05-27T15:00:01Z 7 295.65 1366.3 2012-05-27T15:00:02Z 7 295.65 1365.5 2012-05-27T15:00:03Z 7 295.65 1365.5 2012-05-27T15:00:04Z 6 295.65 1364.7 2012-05-27T15:00:05Z 6 295.65 1365.2 2012-05-27T15:00:06Z 6 295.65 1364.7 2012-05-27T15:00:07Z 6 295.65 1364.3 2012-05-27T15:00:08Z 7 295.65 1364.0 2012-05-27T15:00:09Z 7 295.65 1363.8 2012-05-27T15:00:10Z 7 295.65 1363.2 2012-05-27T15:00:11Z 7 295.65 1362.8 2012-05-27T15:00:12Z 7 295.65 1362.6 2012-05-27T15:00:13Z 7 295.65 1362.1 2012-05-27T15:00:14Z 7 295.65 1361.4 2012-05-27T15:00:15Z 7 295.65 1361.0 2012-05-27T15:00:16Z 7 295.65 1360.8 2012-05-27T15:00:17Z 7 295.65 1360.2 2012-05-27T15:00:18Z 7 295.65 1359.1 2012-05-27T15:00:20Z 6 295.65 1358.8 2012-05-27T15:00:21Z 6 295.65 1358.5 2012-05-27T15:00:22Z 6 295.65 1358.0 2012-05-27T15:00:23Z 7 295.65 1357.6 2012-05-27T15:00:24Z 7 295.65 1357.2 2012-05-27T15:00:25Z 7 295.65 1357.0 2012-05-27T15:00:26Z 7 295.65 1356.8 2012-05-27T15:00:27Z 7 295.65 1356.6 2012-05-27T15:00:28Z 7 295.65 1357.1 2012-05-27T15:00:29Z 7 295.65 1356.7 2012-05-27T15:00:30Z 7 295.65 1356.6 2012-05-27T15:00:31Z 7 295.65 1356.0 2012-05-27T15:00:32Z 7 295.65 1356.2 2012-05-27T15:00:33Z 7 295.65 1356.0 2012-05-27T15:00:36Z 7 295.65 1355.9 2012-05-27T15:00:37Z 7 295.65 1355.9 2012-05-27T15:00:38Z 6 295.65 1355.7 2012-05-27T15:00:39Z 6 295.65 1355.6 2012-05-27T15:00:40Z 6 295.65 1355.5 2012-05-27T15:00:41Z 6 295.65 1355.7 2012-05-27T15:00:42Z 6 295.65 1355.7 2012-05-27T15:00:43Z 6 295.65 1355.4 2012-05-27T15:00:44Z 6 295.65 1354.5 2012-05-27T15:00:45Z 6 295.65 1353.9 2012-05-27T15:00:46Z 6 295.65 1353.5 2012-05-27T15:00:47Z 6 295.65 1353.1 2012-05-27T15:00:48Z 6 295.65 1352.4 2012-05-27T15:00:49Z 6 295.65 1352.3 2012-05-27T15:00:50Z 6 295.65 1351.7 2012-05-27T15:00:51Z 6 295.65 1351.3 2012-05-27T15:00:52Z 6 295.65 1351.2 2012-05-27T15:00:53Z 6 295.65 1350.9 2012-05-27T15:00:54Z 6 295.65 1350.7 2012-05-27T15:00:55Z 6 295.65 1350.5 2012-05-27T15:00:56Z 6 295.65 1350.6 2012-05-27T15:00:57Z 6 295.65 1349.9 2012-05-27T15:00:58Z 6 295.65 1349.1 2012-05-27T15:00:59Z 6 295.65 1348.8 2012-05-27T15:01:00Z 6 295.65 1348.3 2012-05-27T15:01:02Z 6 295.65 1347.9 2012-05-27T15:01:03Z 6 295.65 1347.7 2012-05-27T15:01:04Z 6 295.65 1346.5 2012-05-27T15:01:06Z 6 295.65 1346.4 2012-05-27T15:01:07Z 6 295.65 1346.3 2012-05-27T15:01:08Z 6 295.65 1346.3 2012-05-27T15:01:09Z 6 295.65 1346.2 2012-05-27T15:01:10Z 6 295.65 1346.2 2012-05-27T15:01:11Z 6 295.65 1346.3 2012-05-27T15:01:12Z 6 295.65 1346.2 2012-05-27T15:01:13Z 6 295.65 1346.2 2012-05-27T15:01:14Z 6 295.65 1346.2 2012-05-27T15:01:15Z 6 295.65 1346.2 2012-05-27T15:01:16Z 6 295.65 1346.2 2012-05-27T15:01:17Z 7 295.65 1345.7 2012-05-27T15:01:18Z 7 295.65 1345.6 2012-05-27T15:01:19Z 7 295.65 1345.6 2012-05-27T15:01:20Z 7 295.65 1345.8 2012-05-27T15:01:21Z 7 295.65 1345.4 2012-05-27T15:01:22Z 6 295.65 1344.8 2012-05-27T15:01:23Z 6 295.65 1344.6 2012-05-27T15:01:24Z 7 295.65 1344.3 2012-05-27T15:01:25Z 6 295.65 1343.7 2012-05-27T15:01:27Z 6 295.65 1343.3 2012-05-27T15:01:28Z 6 295.65 1342.6 2012-05-27T15:01:30Z 6 295.65 1342.0 2012-05-27T15:01:31Z 6 295.65 1341.8 2012-05-27T15:01:32Z 6 295.65 1341.6 2012-05-27T15:01:33Z 6 295.65 1341.6 2012-05-27T15:01:34Z 6 295.65 1341.4 2012-05-27T15:01:35Z 6 295.65 1340.9 2012-05-27T15:01:36Z 6 295.65 1340.4 2012-05-27T15:01:37Z 6 295.65 1340.1 2012-05-27T15:01:38Z 6 295.65 1339.6 2012-05-27T15:01:39Z 6 295.65 1339.2 2012-05-27T15:01:40Z 6 295.65 1339.0 2012-05-27T15:01:41Z 6 295.65 1338.9 2012-05-27T15:01:42Z 6 295.65 1338.9 2012-05-27T15:01:43Z 6 295.65 1338.7 2012-05-27T15:01:44Z 6 295.65 1338.5 2012-05-27T15:01:45Z 6 295.65 1338.2 2012-05-27T15:01:46Z 6 295.65 1337.9 2012-05-27T15:01:47Z 6 295.65 1336.9 2012-05-27T15:01:48Z 5 295.65 1336.8 2012-05-27T15:01:49Z 5 295.65 1336.8 2012-05-27T15:01:50Z 6 295.65 1336.7 2012-05-27T15:01:51Z 6 295.65 1336.9 2012-05-27T15:01:52Z 6 295.65 1337.2 2012-05-27T15:01:53Z 6 295.65 1337.0 2012-05-27T15:01:54Z 6 295.65 1336.8 2012-05-27T15:01:55Z 5 295.65 1336.8 2012-05-27T15:01:56Z 5 295.65 1336.6 2012-05-27T15:01:57Z 5 295.65 1336.4 2012-05-27T15:01:58Z 5 295.65 1336.4 2012-05-27T15:01:59Z 5 295.65 1336.2 2012-05-27T15:02:00Z 6 295.65 1336.0 2012-05-27T15:02:01Z 6 295.65 1336.1 2012-05-27T15:02:02Z 6 295.65 1336.1 2012-05-27T15:02:03Z 6 295.65 1336.1 2012-05-27T15:02:04Z 6 295.65 1336.3 2012-05-27T15:02:05Z 6 295.65 1336.2 2012-05-27T15:02:06Z 6 295.65 1336.2 2012-05-27T15:02:07Z 5 295.65 1336.3 2012-05-27T15:02:09Z 6 295.65 1336.2 2012-05-27T15:02:10Z 6 295.65 1335.9 2012-05-27T15:02:12Z 6 295.65 1336.0 2012-05-27T15:02:13Z 6 295.65 1336.0 2012-05-27T15:02:14Z 6 295.65 1336.3 2012-05-27T15:02:15Z 6 295.65 1336.4 2012-05-27T15:02:16Z 6 295.65 1336.4 2012-05-27T15:02:17Z 6 295.65 1336.2 2012-05-27T15:02:18Z 6 295.65 1336.4 2012-05-27T15:02:19Z 6 295.65 1336.2 2012-05-27T15:02:20Z 6 295.65 1336.2 2012-05-27T15:02:21Z 6 295.65 1336.0 2012-05-27T15:02:22Z 6 295.65 1335.9 2012-05-27T15:02:23Z 6 295.65 1335.8 2012-05-27T15:02:24Z 6 295.65 1335.9 2012-05-27T15:02:25Z 6 295.65 1336.0 2012-05-27T15:02:26Z 6 295.65 1336.1 2012-05-27T15:02:27Z 6 295.65 1336.2 2012-05-27T15:02:28Z 6 295.65 1336.0 2012-05-27T15:02:29Z 6 295.65 1335.6 2012-05-27T15:02:30Z 6 295.65 1335.6 2012-05-27T15:02:31Z 6 295.65 1335.3 2012-05-27T15:02:32Z 6 295.65 1335.1 2012-05-27T15:02:33Z 6 295.65 1335.1 2012-05-27T15:02:34Z 6 295.65 1335.1 2012-05-27T15:02:35Z 6 295.65 1334.8 2012-05-27T15:02:36Z 6 295.65 1334.5 2012-05-27T15:02:37Z 6 295.65 1334.2 2012-05-27T15:02:38Z 6 295.65 1334.0 2012-05-27T15:02:39Z 6 295.65 1333.5 2012-05-27T15:02:40Z 6 295.65 1333.1 2012-05-27T15:02:41Z 6 295.65 1333.1 2012-05-27T15:02:42Z 6 295.65 1332.9 2012-05-27T15:02:43Z 6 295.65 1332.5 2012-05-27T15:02:45Z 6 295.65 1332.3 2012-05-27T15:02:46Z 6 295.65 1331.9 2012-05-27T15:02:47Z 6 295.65 1331.6 2012-05-27T15:02:48Z 6 295.65 1331.0 2012-05-27T15:02:49Z 6 295.65 1330.4 2012-05-27T15:02:50Z 6 295.65 1330.5 2012-05-27T15:02:51Z 6 295.65 1329.5 2012-05-27T15:02:53Z 6 295.65 1329.0 2012-05-27T15:02:54Z 6 295.65 1328.6 2012-05-27T15:02:55Z 6 295.65 1328.5 2012-05-27T15:02:56Z 6 295.65 1328.4 2012-05-27T15:02:57Z 6 295.65 1328.5 2012-05-27T15:02:58Z 6 295.65 1327.7 2012-05-27T15:02:59Z 6 295.65 1327.2 2012-05-27T15:03:00Z 6 295.65 1326.9 2012-05-27T15:03:01Z 6 295.65 1326.6 2012-05-27T15:03:02Z 6 295.65 1326.7 2012-05-27T15:03:03Z 6 295.65 1326.6 2012-05-27T15:03:04Z 6 295.65 1326.1 2012-05-27T15:03:05Z 6 295.65 1326.0 2012-05-27T15:03:06Z 6 295.65 1325.4 2012-05-27T15:03:07Z 6 295.65 1325.3 2012-05-27T15:03:08Z 6 295.65 1324.3 2012-05-27T15:03:11Z 6 295.65 1323.8 2012-05-27T15:03:12Z 6 295.65 1323.1 2012-05-27T15:03:13Z 6 295.65 1322.7 2012-05-27T15:03:14Z 6 295.65 1322.6 2012-05-27T15:03:15Z 6 295.65 1321.2 2012-05-27T15:03:17Z 6 295.65 1320.9 2012-05-27T15:03:18Z 6 295.65 1320.2 2012-05-27T15:03:19Z 6 295.65 1319.7 2012-05-27T15:03:20Z 6 295.65 1319.0 2012-05-27T15:03:21Z 6 295.65 1319.1 2012-05-27T15:03:22Z 6 295.65 1319.2 2012-05-27T15:03:23Z 6 295.65 1319.1 2012-05-27T15:03:24Z 6 295.65 1318.9 2012-05-27T15:03:25Z 6 295.65 1319.0 2012-05-27T15:03:26Z 6 295.65 1318.6 2012-05-27T15:03:27Z 6 295.65 1316.9 2012-05-27T15:03:30Z 6 295.65 1317.2 2012-05-27T15:03:31Z 6 295.65 1316.8 2012-05-27T15:03:32Z 6 295.65 1316.3 2012-05-27T15:03:33Z 6 295.65 1316.2 2012-05-27T15:03:34Z 6 295.65 1315.5 2012-05-27T15:03:35Z 6 295.65 1315.4 2012-05-27T15:03:36Z 6 295.65 1315.1 2012-05-27T15:03:37Z 6 295.65 1314.7 2012-05-27T15:03:38Z 6 295.65 1314.5 2012-05-27T15:03:39Z 6 295.65 1313.9 2012-05-27T15:03:40Z 6 295.65 1313.7 2012-05-27T15:03:41Z 6 295.65 1313.9 2012-05-27T15:03:42Z 6 295.65 1313.0 2012-05-27T15:03:44Z 5 295.65 1313.8 2012-05-27T15:03:45Z 6 295.65 1313.5 2012-05-27T15:03:46Z 6 295.65 1313.7 2012-05-27T15:03:47Z 6 295.15 1313.2 2012-05-27T15:03:48Z 6 295.15 1311.9 2012-05-27T15:03:51Z 6 295.15 1311.7 2012-05-27T15:03:52Z 6 295.15 1311.5 2012-05-27T15:03:53Z 6 295.15 1311.5 2012-05-27T15:03:54Z 6 295.15 1311.4 2012-05-27T15:03:55Z 6 295.15 1311.3 2012-05-27T15:03:56Z 5 295.15 1311.6 2012-05-27T15:03:57Z 5 295.15 1311.8 2012-05-27T15:03:58Z 6 295.15 1311.7 2012-05-27T15:03:59Z 6 295.15 1312.0 2012-05-27T15:04:00Z 6 295.15 1311.9 2012-05-27T15:04:01Z 6 295.15 1311.8 2012-05-27T15:04:02Z 6 295.15 1311.6 2012-05-27T15:04:03Z 6 295.15 1311.7 2012-05-27T15:04:04Z 6 295.15 1311.7 2012-05-27T15:04:05Z 6 295.15 1311.8 2012-05-27T15:04:06Z 6 295.15 1311.8 2012-05-27T15:04:07Z 6 295.15 1311.3 2012-05-27T15:04:09Z 6 295.15 1310.8 2012-05-27T15:04:10Z 6 295.15 1310.2 2012-05-27T15:04:11Z 6 295.15 1309.9 2012-05-27T15:04:12Z 6 295.15 1309.8 2012-05-27T15:04:13Z 6 295.15 1309.7 2012-05-27T15:04:14Z 6 295.15 1309.0 2012-05-27T15:04:15Z 6 295.15 1309.2 2012-05-27T15:04:16Z 6 295.15 1309.2 2012-05-27T15:04:17Z 6 295.15 1308.9 2012-05-27T15:04:18Z 6 295.15 1309.2 2012-05-27T15:04:19Z 6 295.15 1308.9 2012-05-27T15:04:20Z 6 295.15 1308.4 2012-05-27T15:04:21Z 6 295.15 1308.3 2012-05-27T15:04:22Z 6 295.15 1308.2 2012-05-27T15:04:23Z 6 295.15 1307.9 2012-05-27T15:04:24Z 6 295.15 1307.7 2012-05-27T15:04:25Z 6 295.15 1307.3 2012-05-27T15:04:26Z 6 295.15 1306.7 2012-05-27T15:04:27Z 6 295.15 1306.6 2012-05-27T15:04:28Z 6 295.15 1306.4 2012-05-27T15:04:29Z 6 295.15 1305.8 2012-05-27T15:04:30Z 6 295.15 1305.4 2012-05-27T15:04:32Z 6 295.15 1305.1 2012-05-27T15:04:33Z 6 295.15 1305.2 2012-05-27T15:04:34Z 6 295.15 1304.8 2012-05-27T15:04:35Z 6 295.15 1305.0 2012-05-27T15:04:36Z 6 295.15 1304.2 2012-05-27T15:04:37Z 5 295.15 1303.8 2012-05-27T15:04:38Z 6 295.15 1303.3 2012-05-27T15:04:40Z 6 295.15 1302.1 2012-05-27T15:04:41Z 6 295.15 1300.8 2012-05-27T15:04:42Z 6 295.15 1299.5 2012-05-27T15:04:43Z 6 295.15 1299.2 2012-05-27T15:04:44Z 6 295.15 1298.8 2012-05-27T15:04:45Z 6 295.15 1299.1 2012-05-27T15:04:46Z 6 295.15 1299.1 2012-05-27T15:04:47Z 6 295.15 1299.5 2012-05-27T15:04:48Z 6 295.15 1299.5 2012-05-27T15:04:49Z 6 295.15 1299.1 2012-05-27T15:04:50Z 6 295.15 1298.7 2012-05-27T15:04:51Z 6 295.15 1298.0 2012-05-27T15:04:54Z 6 295.15 1298.0 2012-05-27T15:04:55Z 6 295.15 1298.0 2012-05-27T15:04:56Z 6 295.15 1297.6 2012-05-27T15:04:57Z 6 295.15 1297.3 2012-05-27T15:04:58Z 6 295.15 1296.8 2012-05-27T15:04:59Z 6 295.15 1296.3 2012-05-27T15:05:00Z 6 295.15 1295.2 2012-05-27T15:05:01Z 6 295.15 1294.7 2012-05-27T15:05:02Z 6 295.15 1294.8 2012-05-27T15:05:03Z 6 295.15 1294.9 2012-05-27T15:05:04Z 6 295.15 1294.9 2012-05-27T15:05:05Z 6 295.15 1294.9 2012-05-27T15:05:06Z 6 295.15 1294.9 2012-05-27T15:05:07Z 6 295.15 1294.9 2012-05-27T15:05:08Z 5 295.15 1294.8 2012-05-27T15:05:09Z 5 295.15 1294.0 2012-05-27T15:05:12Z 4 295.15 1295.0 2012-05-27T15:05:16Z 4 295.15 1295.2 2012-05-27T15:05:18Z 6 295.15 1294.4 2012-05-27T15:05:19Z 6 295.15 1294.1 2012-05-27T15:05:20Z 6 295.15 1294.6 2012-05-27T15:05:21Z 6 295.15 1294.3 2012-05-27T15:05:22Z 6 295.15 1294.5 2012-05-27T15:05:23Z 6 295.15 1294.1 2012-05-27T15:05:24Z 6 295.15 1294.1 2012-05-27T15:05:25Z 6 295.15 1294.3 2012-05-27T15:05:26Z 6 295.15 1294.7 2012-05-27T15:05:27Z 6 295.15 1294.5 2012-05-27T15:05:29Z 6 295.15 1294.6 2012-05-27T15:05:30Z 6 295.15 1292.2 2012-05-27T15:05:34Z 6 295.15 1291.6 2012-05-27T15:05:36Z 6 295.15 1291.0 2012-05-27T15:05:37Z 6 295.15 1290.9 2012-05-27T15:05:38Z 6 295.15 1290.6 2012-05-27T15:05:39Z 6 295.15 1290.4 2012-05-27T15:05:40Z 6 295.15 1290.2 2012-05-27T15:05:41Z 6 295.15 1289.7 2012-05-27T15:05:42Z 6 295.15 1289.7 2012-05-27T15:05:43Z 6 295.15 1289.0 2012-05-27T15:05:44Z 6 295.15 1288.6 2012-05-27T15:05:45Z 6 295.15 1288.5 2012-05-27T15:05:46Z 6 295.15 1288.2 2012-05-27T15:05:48Z 6 295.15 1288.1 2012-05-27T15:05:49Z 6 295.15 1287.8 2012-05-27T15:05:50Z 6 295.15 1287.3 2012-05-27T15:05:51Z 6 295.15 1287.2 2012-05-27T15:05:52Z 6 295.15 1287.0 2012-05-27T15:05:53Z 6 295.15 1286.8 2012-05-27T15:05:54Z 6 295.15 1286.5 2012-05-27T15:05:55Z 5 295.15 1286.2 2012-05-27T15:05:56Z 6 295.15 1285.9 2012-05-27T15:05:57Z 6 295.15 1285.5 2012-05-27T15:05:59Z 6 295.15 1285.3 2012-05-27T15:06:01Z 6 295.15 1284.9 2012-05-27T15:06:03Z 6 295.15 1284.4 2012-05-27T15:06:04Z 6 295.15 1284.1 2012-05-27T15:06:05Z 6 295.15 1283.9 2012-05-27T15:06:06Z 6 295.15 1283.8 2012-05-27T15:06:07Z 6 295.15 1283.3 2012-05-27T15:06:08Z 6 295.15 1282.9 2012-05-27T15:06:09Z 6 295.15 1282.2 2012-05-27T15:06:10Z 6 295.15 1281.3 2012-05-27T15:06:16Z 6 295.15 1281.3 2012-05-27T15:06:17Z 6 295.15 1281.3 2012-05-27T15:06:18Z 6 295.15 1280.4 2012-05-27T15:06:19Z 6 295.15 1279.7 2012-05-27T15:06:20Z 6 295.15 1279.3 2012-05-27T15:06:21Z 6 295.15 1279.2 2012-05-27T15:06:22Z 6 295.15 1279.2 2012-05-27T15:06:23Z 6 295.15 1279.2 2012-05-27T15:06:24Z 6 295.15 1278.0 2012-05-27T15:06:27Z 4 295.15 1279.2 2012-05-27T15:06:29Z 6 295.15 1279.4 2012-05-27T15:06:30Z 6 295.15 1279.4 2012-05-27T15:06:31Z 6 295.15 1279.1 2012-05-27T15:06:32Z 6 295.15 1279.1 2012-05-27T15:06:33Z 6 295.15 1279.1 2012-05-27T15:06:34Z 6 295.15 1279.1 2012-05-27T15:06:35Z 6 295.15 1279.0 2012-05-27T15:06:36Z 6 295.15 1279.0 2012-05-27T15:06:37Z 5 295.15 1279.0 2012-05-27T15:06:38Z 5 295.15 1278.9 2012-05-27T15:06:39Z 5 295.15 1279.0 2012-05-27T15:06:41Z 5 295.15 1279.1 2012-05-27T15:06:42Z 6 295.15 1279.1 2012-05-27T15:06:43Z 6 295.15 1279.0 2012-05-27T15:06:44Z 6 295.15 1279.0 2012-05-27T15:06:45Z 6 295.15 1278.5 2012-05-27T15:06:46Z 6 295.15 1278.3 2012-05-27T15:06:47Z 6 295.15 1278.2 2012-05-27T15:06:48Z 6 295.15 1278.1 2012-05-27T15:06:49Z 6 295.15 1277.7 2012-05-27T15:06:50Z 6 295.15 1277.3 2012-05-27T15:06:51Z 5 295.15 1277.1 2012-05-27T15:06:52Z 6 295.15 1277.4 2012-05-27T15:06:53Z 6 295.15 1277.6 2012-05-27T15:06:53Z 6 295.15 1277.2 2012-05-27T15:06:55Z 6 295.15 1277.2 2012-05-27T15:06:56Z 6 295.15 1276.6 2012-05-27T15:06:57Z 6 295.15 1278.0 2012-05-27T15:06:58Z 6 295.15 1279.3 2012-05-27T15:07:00Z 6 295.15 1279.1 2012-05-27T15:07:01Z 6 295.15 1278.8 2012-05-27T15:07:02Z 6 295.15 1278.5 2012-05-27T15:07:03Z 6 295.15 1278.6 2012-05-27T15:07:04Z 6 295.15 1278.4 2012-05-27T15:07:05Z 6 295.15 1277.8 2012-05-27T15:07:07Z 6 295.15 1277.6 2012-05-27T15:07:08Z 6 295.15 1277.6 2012-05-27T15:07:09Z 6 295.15 1277.7 2012-05-27T15:07:10Z 6 295.15 1277.9 2012-05-27T15:07:11Z 6 295.15 1278.0 2012-05-27T15:07:12Z 6 295.15 1277.9 2012-05-27T15:07:13Z 6 295.15 1277.7 2012-05-27T15:07:14Z 6 295.15 1277.5 2012-05-27T15:07:15Z 5 295.15 1277.3 2012-05-27T15:07:16Z 5 295.15 1277.3 2012-05-27T15:07:17Z 6 295.15 1277.7 2012-05-27T15:07:18Z 6 295.15 1277.8 2012-05-27T15:07:20Z 6 295.15 1277.7 2012-05-27T15:07:21Z 6 295.15 1277.5 2012-05-27T15:07:22Z 6 295.15 1277.2 2012-05-27T15:07:23Z 6 295.15 1277.0 2012-05-27T15:07:24Z 6 295.15 1276.9 2012-05-27T15:07:25Z 6 295.15 1276.7 2012-05-27T15:07:26Z 6 295.15 1276.0 2012-05-27T15:07:28Z 6 295.15 1275.7 2012-05-27T15:07:29Z 6 295.15 1275.4 2012-05-27T15:07:30Z 6 295.15 1275.4 2012-05-27T15:07:31Z 6 295.15 1275.3 2012-05-27T15:07:32Z 6 295.15 1275.2 2012-05-27T15:07:33Z 6 295.15 1274.9 2012-05-27T15:07:34Z 6 295.15 1274.6 2012-05-27T15:07:35Z 6 295.15 1274.3 2012-05-27T15:07:36Z 6 295.15 1273.9 2012-05-27T15:07:37Z 6 295.15 1273.5 2012-05-27T15:07:38Z 6 295.15 1272.7 2012-05-27T15:07:40Z 6 295.15 1272.7 2012-05-27T15:07:41Z 5 295.15 1271.9 2012-05-27T15:07:42Z 6 295.15 1271.6 2012-05-27T15:07:43Z 6 295.15 1271.5 2012-05-27T15:07:44Z 6 295.15 1270.6 2012-05-27T15:07:46Z 6 295.15 1270.6 2012-05-27T15:07:47Z 6 295.15 1270.7 2012-05-27T15:07:48Z 6 295.15 1269.9 2012-05-27T15:07:49Z 6 295.15 1270.2 2012-05-27T15:07:50Z 6 295.15 1269.6 2012-05-27T15:07:51Z 6 295.15 1268.9 2012-05-27T15:07:54Z 6 295.15 1268.7 2012-05-27T15:07:55Z 6 295.15 1268.3 2012-05-27T15:07:56Z 6 295.15 1268.0 2012-05-27T15:07:57Z 6 295.15 1267.6 2012-05-27T15:07:58Z 6 295.15 1266.9 2012-05-27T15:08:00Z 6 295.15 1266.6 2012-05-27T15:08:01Z 6 295.15 1266.5 2012-05-27T15:08:02Z 6 295.15 1266.5 2012-05-27T15:08:03Z 6 295.15 1266.2 2012-05-27T15:08:04Z 6 295.15 1266.0 2012-05-27T15:08:05Z 6 295.15 1265.6 2012-05-27T15:08:06Z 6 295.15 1264.9 2012-05-27T15:08:07Z 6 295.15 1264.7 2012-05-27T15:08:08Z 6 295.15 1264.5 2012-05-27T15:08:09Z 6 295.15 1264.2 2012-05-27T15:08:10Z 6 295.15 1263.6 2012-05-27T15:08:11Z 6 295.15 1263.1 2012-05-27T15:08:12Z 6 295.15 1263.2 2012-05-27T15:08:13Z 6 295.15 1263.1 2012-05-27T15:08:14Z 6 295.15 1262.8 2012-05-27T15:08:15Z 6 295.15 1262.6 2012-05-27T15:08:16Z 6 295.15 1262.1 2012-05-27T15:08:18Z 6 295.15 1261.5 2012-05-27T15:08:19Z 6 295.15 1261.3 2012-05-27T15:08:20Z 6 295.15 1261.2 2012-05-27T15:08:21Z 6 295.15 1260.8 2012-05-27T15:08:22Z 6 295.15 1260.7 2012-05-27T15:08:23Z 6 295.15 1260.6 2012-05-27T15:08:24Z 5 295.15 1260.7 2012-05-27T15:08:25Z 5 295.15 1260.6 2012-05-27T15:08:26Z 6 295.15 1260.6 2012-05-27T15:08:27Z 6 295.15 1260.8 2012-05-27T15:08:28Z 6 295.15 1261.0 2012-05-27T15:08:29Z 6 295.15 1261.1 2012-05-27T15:08:30Z 6 295.15 1260.8 2012-05-27T15:08:31Z 6 295.15 1260.7 2012-05-27T15:08:32Z 6 295.15 1260.6 2012-05-27T15:08:33Z 6 295.15 1260.2 2012-05-27T15:08:34Z 6 295.15 1260.1 2012-05-27T15:08:35Z 6 295.15 1260.0 2012-05-27T15:08:36Z 6 295.15 1259.6 2012-05-27T15:08:37Z 6 295.15 1259.3 2012-05-27T15:08:38Z 6 295.15 1258.9 2012-05-27T15:08:39Z 6 295.15 1258.4 2012-05-27T15:08:40Z 6 295.15 1257.7 2012-05-27T15:08:41Z 6 295.15 1257.4 2012-05-27T15:08:42Z 6 295.15 1257.0 2012-05-27T15:08:43Z 6 295.15 1256.7 2012-05-27T15:08:44Z 6 295.15 1256.1 2012-05-27T15:08:46Z 6 295.15 1255.8 2012-05-27T15:08:47Z 6 295.15 1254.9 2012-05-27T15:08:49Z 6 295.15 1254.3 2012-05-27T15:08:50Z 6 295.15 1254.1 2012-05-27T15:08:51Z 6 295.15 1253.8 2012-05-27T15:08:52Z 6 295.15 1253.5 2012-05-27T15:08:53Z 6 295.15 1253.4 2012-05-27T15:08:54Z 6 295.15 1253.2 2012-05-27T15:08:55Z 6 295.15 1251.9 2012-05-27T15:08:56Z 6 295.15 1250.8 2012-05-27T15:08:57Z 6 295.15 1250.8 2012-05-27T15:08:58Z 6 295.15 1250.8 2012-05-27T15:08:59Z 6 295.15 1250.9 2012-05-27T15:09:00Z 6 295.15 1250.4 2012-05-27T15:09:01Z 6 295.15 1249.9 2012-05-27T15:09:02Z 6 295.15 1249.7 2012-05-27T15:09:03Z 6 295.15 1249.3 2012-05-27T15:09:04Z 6 295.15 1248.9 2012-05-27T15:09:05Z 6 295.15 1248.6 2012-05-27T15:09:06Z 6 295.15 1248.2 2012-05-27T15:09:07Z 6 295.15 1247.5 2012-05-27T15:09:08Z 6 295.15 1247.3 2012-05-27T15:09:09Z 6 295.15 1247.4 2012-05-27T15:09:10Z 6 295.15 1247.3 2012-05-27T15:09:11Z 6 295.15 1246.3 2012-05-27T15:09:18Z 5 295.15 1246.4 2012-05-27T15:09:19Z 5 295.15 1246.5 2012-05-27T15:09:20Z 5 295.15 1246.3 2012-05-27T15:09:21Z 5 295.15 1246.4 2012-05-27T15:09:22Z 5 295.15 1246.5 2012-05-27T15:09:23Z 6 295.15 1246.9 2012-05-27T15:09:24Z 6 295.15 1247.1 2012-05-27T15:09:25Z 6 295.15 1246.9 2012-05-27T15:09:26Z 6 295.15 1246.9 2012-05-27T15:09:27Z 6 295.15 1246.6 2012-05-27T15:09:28Z 6 295.15 1246.1 2012-05-27T15:09:29Z 6 295.15 1245.7 2012-05-27T15:09:30Z 6 295.15 1245.5 2012-05-27T15:09:31Z 6 295.15 1245.4 2012-05-27T15:09:32Z 5 295.15 1245.3 2012-05-27T15:09:33Z 5 295.15 1244.8 2012-05-27T15:09:34Z 5 295.15 1244.6 2012-05-27T15:09:35Z 5 295.15 1244.3 2012-05-27T15:09:36Z 5 295.15 1243.6 2012-05-27T15:09:37Z 5 295.15 1243.8 2012-05-27T15:09:38Z 5 295.15 1243.7 2012-05-27T15:09:39Z 5 295.15 1243.4 2012-05-27T15:09:40Z 5 295.15 1243.5 2012-05-27T15:09:41Z 5 295.15 1243.6 2012-05-27T15:09:42Z 5 295.15 1243.6 2012-05-27T15:09:43Z 5 295.15 1243.6 2012-05-27T15:09:44Z 5 295.15 1243.5 2012-05-27T15:09:45Z 5 295.15 1242.9 2012-05-27T15:09:49Z 5 295.15 1242.8 2012-05-27T15:09:50Z 5 295.15 1241.8 2012-05-27T15:09:53Z 5 295.15 1241.8 2012-05-27T15:09:54Z 5 295.15 1241.3 2012-05-27T15:09:55Z 5 295.15 1240.6 2012-05-27T15:09:56Z 5 295.15 1240.6 2012-05-27T15:09:57Z 5 295.15 1240.5 2012-05-27T15:09:59Z 6 295.15 1240.8 2012-05-27T15:10:00Z 6 295.15 1240.5 2012-05-27T15:10:01Z 6 295.15 1240.3 2012-05-27T15:10:02Z 6 295.15 1239.7 2012-05-27T15:10:03Z 6 295.15 1239.1 2012-05-27T15:10:04Z 6 294.65 1237.3 2012-05-27T15:10:08Z 6 294.65 1237.2 2012-05-27T15:10:09Z 6 294.65 1237.0 2012-05-27T15:10:10Z 6 294.65 1236.8 2012-05-27T15:10:11Z 6 294.65 1236.8 2012-05-27T15:10:12Z 6 294.65 1236.6 2012-05-27T15:10:13Z 6 294.65 1236.4 2012-05-27T15:10:14Z 6 294.65 1236.3 2012-05-27T15:10:15Z 6 294.65 1235.6 2012-05-27T15:10:16Z 6 294.65 1235.3 2012-05-27T15:10:17Z 6 294.65 1234.8 2012-05-27T15:10:18Z 6 294.65 1234.5 2012-05-27T15:10:19Z 6 294.65 1234.0 2012-05-27T15:10:20Z 6 294.65 1233.7 2012-05-27T15:10:21Z 6 294.65 1233.3 2012-05-27T15:10:22Z 6 294.65 1233.0 2012-05-27T15:10:23Z 6 294.65 1232.6 2012-05-27T15:10:24Z 6 294.65 1231.9 2012-05-27T15:10:25Z 6 294.65 1231.3 2012-05-27T15:10:26Z 6 294.65 1231.1 2012-05-27T15:10:27Z 6 294.65 1231.0 2012-05-27T15:10:28Z 6 294.65 1230.7 2012-05-27T15:10:29Z 5 294.65 1230.6 2012-05-27T15:10:30Z 6 294.65 1230.4 2012-05-27T15:10:31Z 5 294.65 1230.2 2012-05-27T15:10:32Z 6 294.65 1230.0 2012-05-27T15:10:34Z 6 294.65 1230.0 2012-05-27T15:10:35Z 5 294.65 1229.7 2012-05-27T15:10:36Z 6 294.65 1229.6 2012-05-27T15:10:37Z 6 294.65 1229.6 2012-05-27T15:10:38Z 6 294.65 1229.5 2012-05-27T15:10:39Z 6 294.65 1229.7 2012-05-27T15:10:40Z 5 294.65 1229.7 2012-05-27T15:10:41Z 5 294.65 1229.8 2012-05-27T15:10:42Z 5 294.65 1229.7 2012-05-27T15:10:43Z 5 294.65 1229.5 2012-05-27T15:10:44Z 5 294.65 1229.6 2012-05-27T15:10:45Z 5 294.65 1229.7 2012-05-27T15:10:46Z 5 294.65 1229.7 2012-05-27T15:10:47Z 5 294.65 1229.6 2012-05-27T15:10:48Z 5 294.65 1229.4 2012-05-27T15:10:49Z 5 294.65 1229.4 2012-05-27T15:10:50Z 5 294.65 1229.3 2012-05-27T15:10:51Z 5 294.65 1229.1 2012-05-27T15:10:52Z 5 294.65 1229.1 2012-05-27T15:10:53Z 5 294.65 1229.3 2012-05-27T15:10:54Z 5 294.65 1229.3 2012-05-27T15:10:55Z 5 294.65 1229.0 2012-05-27T15:10:58Z 4 294.65 1229.3 2012-05-27T15:11:00Z 5 294.65 1229.3 2012-05-27T15:11:01Z 5 294.65 1229.3 2012-05-27T15:11:02Z 5 294.65 1229.7 2012-05-27T15:11:03Z 5 294.65 1229.6 2012-05-27T15:11:04Z 5 294.65 1229.4 2012-05-27T15:11:05Z 5 294.65 1229.3 2012-05-27T15:11:06Z 6 294.65 1229.2 2012-05-27T15:11:07Z 6 294.65 1229.0 2012-05-27T15:11:08Z 6 294.65 1229.1 2012-05-27T15:11:09Z 6 294.65 1229.3 2012-05-27T15:11:10Z 5 294.65 1229.3 2012-05-27T15:11:11Z 5 294.65 1228.9 2012-05-27T15:11:12Z 5 294.65 1228.6 2012-05-27T15:11:13Z 5 294.65 1228.4 2012-05-27T15:11:14Z 5 294.65 1228.1 2012-05-27T15:11:15Z 5 294.65 1228.2 2012-05-27T15:11:16Z 5 294.65 1228.2 2012-05-27T15:11:17Z 5 294.65 1228.3 2012-05-27T15:11:18Z 5 294.65 1228.4 2012-05-27T15:11:19Z 5 294.65 1226.5 2012-05-27T15:11:21Z 5 294.65 1224.4 2012-05-27T15:11:22Z 6 294.65 1224.7 2012-05-27T15:11:23Z 6 294.65 1224.9 2012-05-27T15:11:24Z 6 294.65 1225.1 2012-05-27T15:11:25Z 6 294.65 1225.3 2012-05-27T15:11:26Z 6 294.65 1225.4 2012-05-27T15:11:27Z 6 294.65 1225.7 2012-05-27T15:11:28Z 6 294.65 1225.8 2012-05-27T15:11:29Z 6 294.65 1224.8 2012-05-27T15:11:31Z 6 294.65 1225.5 2012-05-27T15:11:32Z 6 294.65 1224.5 2012-05-27T15:11:33Z 6 294.65 1224.2 2012-05-27T15:11:34Z 6 294.65 1223.3 2012-05-27T15:11:35Z 6 294.65 1222.7 2012-05-27T15:11:36Z 6 294.65 1222.3 2012-05-27T15:11:37Z 6 294.65 1222.1 2012-05-27T15:11:38Z 6 294.65 1223.3 2012-05-27T15:11:39Z 6 294.65 1222.5 2012-05-27T15:11:40Z 6 294.65 1222.1 2012-05-27T15:11:41Z 6 294.65 1221.7 2012-05-27T15:11:42Z 6 294.65 1221.5 2012-05-27T15:11:43Z 6 294.65 1221.0 2012-05-27T15:11:45Z 6 294.65 1220.4 2012-05-27T15:11:46Z 6 294.65 1219.8 2012-05-27T15:11:47Z 6 294.65 1220.0 2012-05-27T15:11:48Z 6 294.65 1219.6 2012-05-27T15:11:49Z 6 294.65 1219.2 2012-05-27T15:11:50Z 6 294.65 1218.8 2012-05-27T15:11:51Z 6 294.65 1218.2 2012-05-27T15:11:52Z 6 294.65 1217.1 2012-05-27T15:11:54Z 6 294.65 1216.8 2012-05-27T15:11:55Z 6 294.65 1216.5 2012-05-27T15:11:56Z 6 294.65 1216.2 2012-05-27T15:11:57Z 6 294.65 1215.5 2012-05-27T15:11:59Z 6 294.65 1215.1 2012-05-27T15:12:00Z 6 294.65 1214.9 2012-05-27T15:12:01Z 6 294.65 1214.7 2012-05-27T15:12:02Z 6 294.65 1214.4 2012-05-27T15:12:03Z 6 294.65 1214.4 2012-05-27T15:12:04Z 6 294.65 1214.4 2012-05-27T15:12:05Z 6 294.65 1213.8 2012-05-27T15:12:14Z 5 294.65 1214.1 2012-05-27T15:12:15Z 5 294.65 1214.1 2012-05-27T15:12:16Z 5 294.65 1214.2 2012-05-27T15:12:17Z 5 294.65 1214.5 2012-05-27T15:12:18Z 5 294.65 1214.3 2012-05-27T15:12:19Z 5 294.65 1214.1 2012-05-27T15:12:20Z 5 294.65 1214.1 2012-05-27T15:12:21Z 5 294.65 1213.0 2012-05-27T15:12:24Z 4 294.65 1213.5 2012-05-27T15:12:26Z 5 294.65 1213.6 2012-05-27T15:12:27Z 5 294.65 1213.3 2012-05-27T15:12:28Z 5 294.65 1213.1 2012-05-27T15:12:29Z 5 294.65 1212.7 2012-05-27T15:12:30Z 5 294.65 1212.0 2012-05-27T15:12:34Z 5 294.65 1211.3 2012-05-27T15:12:35Z 5 294.65 1211.7 2012-05-27T15:12:36Z 5 294.65 1211.5 2012-05-27T15:12:37Z 5 294.65 1211.3 2012-05-27T15:12:38Z 5 294.65 1210.8 2012-05-27T15:12:39Z 5 294.65 1210.3 2012-05-27T15:12:40Z 5 294.65 1210.8 2012-05-27T15:12:41Z 5 294.65 1210.5 2012-05-27T15:12:42Z 5 294.65 1210.9 2012-05-27T15:12:43Z 5 294.65 1210.4 2012-05-27T15:12:44Z 5 294.65 1211.0 2012-05-27T15:12:45Z 5 294.65 1210.6 2012-05-27T15:12:46Z 5 294.65 1210.4 2012-05-27T15:12:47Z 5 294.65 1210.1 2012-05-27T15:12:48Z 5 294.65 1209.5 2012-05-27T15:12:49Z 5 294.65 1209.0 2012-05-27T15:12:50Z 5 294.65 1208.7 2012-05-27T15:12:51Z 5 294.65 1208.3 2012-05-27T15:12:53Z 5 294.65 1206.6 2012-05-27T15:12:57Z 5 294.65 1206.9 2012-05-27T15:12:58Z 5 294.65 1206.9 2012-05-27T15:12:59Z 5 294.65 1206.2 2012-05-27T15:13:00Z 5 294.65 1205.7 2012-05-27T15:13:01Z 5 294.65 1204.0 2012-05-27T15:13:04Z 4 294.65 1204.1 2012-05-27T15:13:06Z 6 294.65 1204.7 2012-05-27T15:13:07Z 6 294.65 1204.3 2012-05-27T15:13:08Z 6 294.65 1204.4 2012-05-27T15:13:09Z 6 294.65 1205.1 2012-05-27T15:13:10Z 5 294.65 1205.3 2012-05-27T15:13:11Z 5 294.65 1204.0 2012-05-27T15:13:12Z 6 294.65 1202.7 2012-05-27T15:13:13Z 6 294.65 1200.8 2012-05-27T15:13:15Z 5 294.65 1201.0 2012-05-27T15:13:16Z 5 294.65 1200.2 2012-05-27T15:13:18Z 5 294.65 1201.3 2012-05-27T15:13:19Z 6 294.65 1201.3 2012-05-27T15:13:20Z 6 294.65 1199.8 2012-05-27T15:13:23Z 6 294.65 1199.4 2012-05-27T15:13:25Z 6 294.65 1199.4 2012-05-27T15:13:26Z 6 294.65 1199.5 2012-05-27T15:13:27Z 6 294.65 1198.8 2012-05-27T15:13:30Z 6 294.65 1198.7 2012-05-27T15:13:31Z 6 294.65 1197.3 2012-05-27T15:13:32Z 6 294.65 1195.7 2012-05-27T15:13:34Z 5 294.65 1195.0 2012-05-27T15:13:37Z 4 294.65 1195.2 2012-05-27T15:13:39Z 6 294.65 1194.3 2012-05-27T15:13:40Z 6 294.65 1194.4 2012-05-27T15:13:41Z 6 294.65 1194.4 2012-05-27T15:13:42Z 6 294.65 1194.4 2012-05-27T15:13:43Z 6 294.65 1194.2 2012-05-27T15:13:44Z 6 294.65 1193.8 2012-05-27T15:13:45Z 6 294.65 1193.2 2012-05-27T15:13:46Z 6 294.65 1192.5 2012-05-27T15:13:47Z 6 294.65 1192.0 2012-05-27T15:13:48Z 6 294.65 1191.8 2012-05-27T15:13:49Z 6 294.65 1191.1 2012-05-27T15:13:50Z 6 294.65 1191.4 2012-05-27T15:13:51Z 6 294.65 1191.4 2012-05-27T15:13:52Z 6 294.65 1190.7 2012-05-27T15:13:55Z 6 294.65 1190.3 2012-05-27T15:13:56Z 6 294.65 1190.0 2012-05-27T15:13:57Z 6 294.65 1189.6 2012-05-27T15:13:58Z 6 294.65 1189.5 2012-05-27T15:13:59Z 6 294.65 1189.1 2012-05-27T15:14:00Z 6 294.65 1188.6 2012-05-27T15:14:01Z 6 294.65 1187.6 2012-05-27T15:14:02Z 6 294.65 1185.0 2012-05-27T15:14:03Z 6 294.65 1185.5 2012-05-27T15:14:04Z 6 294.65 1185.9 2012-05-27T15:14:05Z 6 294.65 1186.3 2012-05-27T15:14:06Z 6 294.65 1185.6 2012-05-27T15:14:07Z 6 294.65 1185.7 2012-05-27T15:14:08Z 6 294.65 1185.5 2012-05-27T15:14:09Z 5 294.65 1184.9 2012-05-27T15:14:10Z 6 294.65 1184.6 2012-05-27T15:14:11Z 6 294.65 1184.9 2012-05-27T15:14:12Z 6 294.65 1185.2 2012-05-27T15:14:13Z 6 294.65 1185.5 2012-05-27T15:14:14Z 6 294.65 1185.4 2012-05-27T15:14:15Z 6 294.65 1185.1 2012-05-27T15:14:16Z 6 294.65 1184.9 2012-05-27T15:14:17Z 6 294.65 1184.6 2012-05-27T15:14:18Z 6 294.65 1184.5 2012-05-27T15:14:19Z 6 294.65 1184.2 2012-05-27T15:14:20Z 6 294.65 1184.0 2012-05-27T15:14:21Z 6 294.65 1183.6 2012-05-27T15:14:22Z 6 294.65 1183.3 2012-05-27T15:14:23Z 6 294.65 1183.2 2012-05-27T15:14:24Z 6 294.65 1182.8 2012-05-27T15:14:25Z 6 294.65 1182.5 2012-05-27T15:14:26Z 6 294.65 1182.3 2012-05-27T15:14:27Z 6 294.65 1182.1 2012-05-27T15:14:28Z 6 294.65 1182.1 2012-05-27T15:14:29Z 6 294.65 1182.1 2012-05-27T15:14:30Z 6 294.65 1182.1 2012-05-27T15:14:31Z 6 294.65 1181.3 2012-05-27T15:14:32Z 6 294.65 1180.7 2012-05-27T15:14:33Z 6 294.65 1180.3 2012-05-27T15:14:34Z 6 294.65 1179.4 2012-05-27T15:14:35Z 6 294.65 1179.7 2012-05-27T15:14:36Z 6 294.65 1179.2 2012-05-27T15:14:37Z 6 294.65 1178.2 2012-05-27T15:14:38Z 6 294.65 1177.7 2012-05-27T15:14:39Z 6 294.65 1177.4 2012-05-27T15:14:40Z 6 294.65 1176.1 2012-05-27T15:14:42Z 6 294.65 1176.4 2012-05-27T15:14:43Z 6 294.65 1175.9 2012-05-27T15:14:44Z 6 294.65 1176.0 2012-05-27T15:14:45Z 6 294.65 1176.1 2012-05-27T15:14:46Z 6 294.65 1176.4 2012-05-27T15:14:47Z 6 294.65 1176.0 2012-05-27T15:14:51Z 4 294.65 1175.7 2012-05-27T15:14:55Z 5 294.65 1175.5 2012-05-27T15:14:56Z 5 294.65 1174.8 2012-05-27T15:14:57Z 5 294.65 1174.9 2012-05-27T15:14:58Z 5 294.65 1176.0 2012-05-27T15:14:59Z 5 294.65 1175.7 2012-05-27T15:15:00Z 5 294.65 1175.6 2012-05-27T15:15:01Z 5 294.65 1175.0 2012-05-27T15:15:02Z 5 294.65 1176.5 2012-05-27T15:15:03Z 5 294.65 1175.4 2012-05-27T15:15:04Z 5 294.65 1176.2 2012-05-27T15:15:05Z 5 294.65 1176.1 2012-05-27T15:15:06Z 5 294.65 1175.7 2012-05-27T15:15:07Z 5 294.65 1174.1 2012-05-27T15:15:14Z 5 294.65 1172.3 2012-05-27T15:15:16Z 5 294.65 1172.7 2012-05-27T15:15:17Z 5 294.65 1173.4 2012-05-27T15:15:18Z 5 294.65 1173.7 2012-05-27T15:15:20Z 5 294.65 1173.5 2012-05-27T15:15:21Z 5 294.65 1172.9 2012-05-27T15:15:22Z 5 294.65 1173.0 2012-05-27T15:15:23Z 5 294.65 1173.3 2012-05-27T15:15:24Z 5 294.65 1172.9 2012-05-27T15:15:25Z 5 294.65 1172.1 2012-05-27T15:15:26Z 5 294.65 1171.6 2012-05-27T15:15:27Z 5 294.65 1171.4 2012-05-27T15:15:28Z 5 294.65 1171.5 2012-05-27T15:15:29Z 5 294.65 1171.1 2012-05-27T15:15:30Z 5 294.65 1170.8 2012-05-27T15:15:31Z 5 294.65 1170.6 2012-05-27T15:15:32Z 5 294.65 1170.1 2012-05-27T15:15:33Z 6 294.65 1169.9 2012-05-27T15:15:34Z 6 294.65 1169.3 2012-05-27T15:15:35Z 6 294.65 1168.4 2012-05-27T15:15:36Z 6 294.65 1168.0 2012-05-27T15:15:37Z 6 294.65 1167.9 2012-05-27T15:15:38Z 6 294.65 1168.0 2012-05-27T15:15:39Z 6 294.65 1167.1 2012-05-27T15:15:41Z 6 294.65 1166.8 2012-05-27T15:15:42Z 6 294.65 1166.5 2012-05-27T15:15:43Z 6 294.65 1165.5 2012-05-27T15:15:44Z 6 294.65 1164.9 2012-05-27T15:15:45Z 6 294.65 1164.6 2012-05-27T15:15:46Z 6 294.65 1164.3 2012-05-27T15:15:47Z 6 294.65 1164.3 2012-05-27T15:15:48Z 6 294.65 1164.4 2012-05-27T15:15:49Z 6 294.65 1164.1 2012-05-27T15:15:50Z 6 294.65 1164.1 2012-05-27T15:15:51Z 6 294.65 1163.6 2012-05-27T15:15:52Z 6 294.65 1163.1 2012-05-27T15:15:54Z 6 294.65 1162.9 2012-05-27T15:15:55Z 6 294.65 1162.7 2012-05-27T15:15:56Z 6 294.65 1162.4 2012-05-27T15:15:57Z 5 294.65 1161.7 2012-05-27T15:15:58Z 5 294.65 1161.5 2012-05-27T15:15:59Z 5 294.65 1161.6 2012-05-27T15:16:00Z 5 294.65 1161.4 2012-05-27T15:16:01Z 5 294.65 1161.5 2012-05-27T15:16:02Z 5 294.65 1161.5 2012-05-27T15:16:03Z 5 294.65 1161.7 2012-05-27T15:16:04Z 5 294.65 1161.4 2012-05-27T15:16:05Z 5 294.65 1161.4 2012-05-27T15:16:06Z 5 294.65 1161.4 2012-05-27T15:16:07Z 5 294.65 1161.7 2012-05-27T15:16:08Z 5 294.65 1161.6 2012-05-27T15:16:09Z 5 294.65 1161.1 2012-05-27T15:16:10Z 6 294.65 1161.4 2012-05-27T15:16:11Z 6 294.65 1161.3 2012-05-27T15:16:12Z 6 294.65 1161.0 2012-05-27T15:16:13Z 6 294.65 1161.0 2012-05-27T15:16:14Z 6 294.65 1160.3 2012-05-27T15:16:15Z 6 294.65 1160.0 2012-05-27T15:16:16Z 6 294.65 1159.8 2012-05-27T15:16:17Z 6 294.65 1159.1 2012-05-27T15:16:18Z 6 294.65 1158.7 2012-05-27T15:16:19Z 6 294.65 1158.4 2012-05-27T15:16:20Z 6 294.65 1157.8 2012-05-27T15:16:21Z 6 294.65 1157.4 2012-05-27T15:16:22Z 6 294.65 1156.8 2012-05-27T15:16:23Z 6 294.65 1156.3 2012-05-27T15:16:24Z 6 294.65 1155.8 2012-05-27T15:16:25Z 6 294.65 1155.6 2012-05-27T15:16:26Z 6 294.65 1155.4 2012-05-27T15:16:27Z 6 294.65 1155.2 2012-05-27T15:16:28Z 6 294.65 1155.0 2012-05-27T15:16:29Z 6 294.65 1154.7 2012-05-27T15:16:30Z 6 294.65 1154.6 2012-05-27T15:16:31Z 6 294.65 1154.6 2012-05-27T15:16:32Z 6 294.65 1153.9 2012-05-27T15:16:33Z 6 294.65 1153.3 2012-05-27T15:16:34Z 6 294.65 1153.2 2012-05-27T15:16:35Z 6 294.65 1153.2 2012-05-27T15:16:36Z 6 294.65 1153.1 2012-05-27T15:16:37Z 6 294.65 1153.1 2012-05-27T15:16:38Z 6 294.65 1153.0 2012-05-27T15:16:39Z 6 294.65 1152.9 2012-05-27T15:16:40Z 6 294.65 1152.3 2012-05-27T15:16:41Z 7 294.65 1152.0 2012-05-27T15:16:42Z 6 294.65 1152.0 2012-05-27T15:16:43Z 5 294.65 1151.5 2012-05-27T15:16:45Z 5 294.65 1151.1 2012-05-27T15:16:46Z 6 294.65 1150.3 2012-05-27T15:16:47Z 6 294.65 1149.9 2012-05-27T15:16:48Z 6 294.65 1149.6 2012-05-27T15:16:49Z 6 294.65 1149.3 2012-05-27T15:16:50Z 6 294.65 1149.1 2012-05-27T15:16:51Z 6 294.65 1148.9 2012-05-27T15:16:52Z 6 294.65 1147.8 2012-05-27T15:16:54Z 6 294.65 1146.9 2012-05-27T15:16:55Z 6 294.65 1147.6 2012-05-27T15:16:56Z 6 294.65 1147.0 2012-05-27T15:16:57Z 6 294.65 1146.7 2012-05-27T15:16:58Z 6 294.65 1146.5 2012-05-27T15:16:59Z 6 294.65 1146.6 2012-05-27T15:17:00Z 6 294.65 1146.8 2012-05-27T15:17:01Z 6 294.65 1146.6 2012-05-27T15:17:02Z 5 294.65 1146.7 2012-05-27T15:17:03Z 6 294.65 1147.1 2012-05-27T15:17:04Z 6 294.65 1147.8 2012-05-27T15:17:05Z 6 294.65 1146.0 2012-05-27T15:17:06Z 6 294.65 1145.8 2012-05-27T15:17:07Z 6 294.65 1145.6 2012-05-27T15:17:08Z 6 294.65 1145.4 2012-05-27T15:17:09Z 6 294.65 1146.0 2012-05-27T15:17:10Z 6 294.65 1145.6 2012-05-27T15:17:11Z 6 294.65 1145.3 2012-05-27T15:17:12Z 6 294.65 1144.8 2012-05-27T15:17:13Z 6 294.65 1144.2 2012-05-27T15:17:14Z 6 294.65 1144.4 2012-05-27T15:17:15Z 6 294.65 1144.3 2012-05-27T15:17:16Z 6 294.65 1144.6 2012-05-27T15:17:17Z 6 294.65 1144.7 2012-05-27T15:17:18Z 6 294.65 1145.0 2012-05-27T15:17:19Z 5 294.65 1144.9 2012-05-27T15:17:20Z 6 294.65 1144.8 2012-05-27T15:17:21Z 6 294.65 1144.8 2012-05-27T15:17:22Z 6 294.65 1144.6 2012-05-27T15:17:23Z 6 294.65 1144.6 2012-05-27T15:17:24Z 5 294.65 1144.4 2012-05-27T15:17:25Z 5 294.65 1144.3 2012-05-27T15:17:28Z 5 294.65 1144.5 2012-05-27T15:17:30Z 6 294.65 1144.2 2012-05-27T15:17:32Z 6 294.65 1144.4 2012-05-27T15:17:33Z 6 294.65 1144.5 2012-05-27T15:17:34Z 7 294.65 1144.5 2012-05-27T15:17:35Z 7 294.65 1144.5 2012-05-27T15:17:36Z 7 294.65 1144.4 2012-05-27T15:17:37Z 7 294.65 1143.9 2012-05-27T15:17:38Z 7 294.65 1143.5 2012-05-27T15:17:39Z 6 294.65 1143.7 2012-05-27T15:17:40Z 6 294.65 1143.7 2012-05-27T15:17:41Z 6 294.65 1142.8 2012-05-27T15:17:43Z 6 294.65 1143.4 2012-05-27T15:17:44Z 6 294.65 1143.2 2012-05-27T15:17:45Z 6 294.65 1142.9 2012-05-27T15:17:46Z 6 294.65 1142.7 2012-05-27T15:17:47Z 6 294.65 1143.0 2012-05-27T15:17:48Z 6 294.65 1142.1 2012-05-27T15:17:49Z 6 294.65 1141.6 2012-05-27T15:17:50Z 6 294.65 1141.3 2012-05-27T15:17:51Z 6 294.65 1141.8 2012-05-27T15:17:52Z 6 294.65 1141.3 2012-05-27T15:17:53Z 6 294.65 1141.0 2012-05-27T15:17:54Z 6 294.65 1140.8 2012-05-27T15:17:55Z 6 294.65 1140.7 2012-05-27T15:17:56Z 6 294.65 1140.5 2012-05-27T15:17:57Z 6 294.65 1139.6 2012-05-27T15:17:58Z 6 294.65 1139.3 2012-05-27T15:17:59Z 6 294.65 1138.9 2012-05-27T15:18:00Z 6 294.65 1138.9 2012-05-27T15:18:01Z 6 294.65 1139.2 2012-05-27T15:18:02Z 6 294.65 1139.3 2012-05-27T15:18:03Z 6 294.65 1138.7 2012-05-27T15:18:04Z 6 294.65 1138.4 2012-05-27T15:18:05Z 6 294.65 1138.6 2012-05-27T15:18:06Z 6 294.65 1138.7 2012-05-27T15:18:07Z 6 294.65 1137.8 2012-05-27T15:18:08Z 6 294.65 1137.7 2012-05-27T15:18:09Z 5 294.65 1137.3 2012-05-27T15:18:10Z 6 294.65 1137.4 2012-05-27T15:18:11Z 6 294.65 1137.5 2012-05-27T15:18:12Z 6 294.65 1138.0 2012-05-27T15:18:13Z 6 294.65 1137.6 2012-05-27T15:18:14Z 6 294.65 1137.5 2012-05-27T15:18:15Z 7 294.65 1137.7 2012-05-27T15:18:16Z 7 294.65 1137.8 2012-05-27T15:18:17Z 7 294.65 1138.9 2012-05-27T15:18:18Z 7 294.65 1138.9 2012-05-27T15:18:19Z 6 294.65 1138.3 2012-05-27T15:18:20Z 6 294.65 1138.0 2012-05-27T15:18:21Z 6 294.65 1138.7 2012-05-27T15:18:22Z 6 294.65 1138.6 2012-05-27T15:18:23Z 6 294.65 1138.5 2012-05-27T15:18:24Z 6 294.65 1138.3 2012-05-27T15:18:25Z 6 294.65 1138.2 2012-05-27T15:18:26Z 5 294.65 1138.0 2012-05-27T15:18:27Z 6 294.65 1137.7 2012-05-27T15:18:28Z 6 294.65 1137.5 2012-05-27T15:18:29Z 6 294.65 1137.1 2012-05-27T15:18:30Z 6 294.65 1137.5 2012-05-27T15:18:31Z 6 294.65 1136.9 2012-05-27T15:18:32Z 6 294.65 1136.9 2012-05-27T15:18:33Z 6 294.65 1137.1 2012-05-27T15:18:34Z 6 294.65 1136.9 2012-05-27T15:18:35Z 6 294.65 1136.3 2012-05-27T15:18:36Z 6 294.65 1135.2 2012-05-27T15:18:38Z 6 294.65 1135.4 2012-05-27T15:18:39Z 6 294.65 1135.7 2012-05-27T15:18:40Z 6 294.65 1134.5 2012-05-27T15:18:42Z 6 294.65 1134.5 2012-05-27T15:18:43Z 6 294.65 1134.4 2012-05-27T15:18:47Z 7 294.65 1134.2 2012-05-27T15:18:48Z 7 294.65 1134.3 2012-05-27T15:18:49Z 7 294.65 1135.2 2012-05-27T15:18:50Z 7 294.65 1136.0 2012-05-27T15:18:51Z 7 294.65 1133.7 2012-05-27T15:18:52Z 6 294.65 1133.5 2012-05-27T15:18:53Z 7 294.65 1134.6 2012-05-27T15:18:54Z 6 294.65 1135.3 2012-05-27T15:18:55Z 6 294.65 1135.6 2012-05-27T15:18:56Z 6 294.65 1135.0 2012-05-27T15:18:57Z 6 294.65 1134.9 2012-05-27T15:18:58Z 6 294.65 1134.8 2012-05-27T15:18:59Z 6 294.65 1133.6 2012-05-27T15:19:02Z 6 294.65 1133.5 2012-05-27T15:19:03Z 6 294.65 1133.7 2012-05-27T15:19:04Z 6 294.65 1133.5 2012-05-27T15:19:05Z 6 294.65 1133.3 2012-05-27T15:19:06Z 6 294.65 1133.2 2012-05-27T15:19:07Z 7 294.65 1132.9 2012-05-27T15:19:08Z 7 294.65 1132.9 2012-05-27T15:19:13Z 7 294.65 1132.6 2012-05-27T15:19:14Z 7 294.65 1133.0 2012-05-27T15:19:15Z 7 294.65 1133.2 2012-05-27T15:19:16Z 7 294.65 1133.2 2012-05-27T15:19:17Z 7 294.65 1133.2 2012-05-27T15:19:18Z 5 294.65 1133.5 2012-05-27T15:19:19Z 6 294.65 1132.9 2012-05-27T15:19:20Z 6 294.65 1132.1 2012-05-27T15:19:21Z 5 294.65 1132.7 2012-05-27T15:19:22Z 5 294.65 1131.9 2012-05-27T15:19:23Z 5 294.65 1132.2 2012-05-27T15:19:24Z 5 294.65 1131.3 2012-05-27T15:19:25Z 5 294.65 1132.5 2012-05-27T15:19:26Z 5 294.65 1133.5 2012-05-27T15:19:27Z 5 294.65 1132.8 2012-05-27T15:19:28Z 5 294.65 1134.1 2012-05-27T15:19:29Z 5 294.65 1134.9 2012-05-27T15:19:30Z 5 294.65 1131.9 2012-05-27T15:19:31Z 5 294.65 1132.9 2012-05-27T15:19:32Z 5 294.65 1133.5 2012-05-27T15:19:33Z 5 294.65 1132.4 2012-05-27T15:19:34Z 5 294.65 1132.3 2012-05-27T15:19:35Z 5 294.65 1129.4 2012-05-27T15:19:36Z 5 294.65 1131.9 2012-05-27T15:19:38Z 5 294.65 1131.4 2012-05-27T15:19:39Z 5 294.65 1131.3 2012-05-27T15:19:40Z 5 294.65 1131.6 2012-05-27T15:19:41Z 5 294.65 1132.8 2012-05-27T15:19:42Z 5 294.65 1133.8 2012-05-27T15:19:43Z 5 294.65 1134.1 2012-05-27T15:19:44Z 5 294.65 1134.6 2012-05-27T15:19:45Z 5 294.65 1134.6 2012-05-27T15:19:46Z 5 294.65 1133.5 2012-05-27T15:19:47Z 5 294.65 1134.1 2012-05-27T15:19:48Z 6 294.65 1134.6 2012-05-27T15:19:49Z 7 294.65 1134.9 2012-05-27T15:19:50Z 7 294.65 1135.5 2012-05-27T15:19:51Z 7 294.65 1135.5 2012-05-27T15:19:52Z 7 294.65 1135.3 2012-05-27T15:19:55Z 7 294.65 1134.9 2012-05-27T15:19:56Z 7 294.65 1135.2 2012-05-27T15:19:57Z 7 294.65 1134.3 2012-05-27T15:19:58Z 7 294.65 1133.7 2012-05-27T15:19:59Z 7 294.65 1133.7 2012-05-27T15:20:00Z 7 294.65 1133.1 2012-05-27T15:20:01Z 7 294.65 1132.8 2012-05-27T15:20:03Z 7 294.65 1131.5 2012-05-27T15:20:04Z 7 294.65 1132.8 2012-05-27T15:20:06Z 7 294.65 1132.8 2012-05-27T15:20:07Z 7 294.65 1132.8 2012-05-27T15:20:08Z 7 294.65 1132.5 2012-05-27T15:20:10Z 7 294.65 1131.9 2012-05-27T15:20:11Z 7 294.65 1131.1 2012-05-27T15:20:13Z 7 294.65 1131.3 2012-05-27T15:20:14Z 7 294.65 1129.5 2012-05-27T15:20:15Z 7 294.65 1129.9 2012-05-27T15:20:16Z 7 294.65 1129.3 2012-05-27T15:20:17Z 7 294.65 1130.9 2012-05-27T15:20:19Z 7 294.65 1130.3 2012-05-27T15:20:20Z 7 294.65 1130.8 2012-05-27T15:20:21Z 7 294.65 1130.3 2012-05-27T15:20:22Z 7 294.65 1128.9 2012-05-27T15:20:23Z 7 294.65 1128.9 2012-05-27T15:20:24Z 7 294.65 1129.3 2012-05-27T15:20:25Z 7 294.65 1129.4 2012-05-27T15:20:26Z 7 294.65 1129.5 2012-05-27T15:20:27Z 7 294.65 1129.1 2012-05-27T15:20:28Z 7 294.65 1128.6 2012-05-27T15:20:29Z 7 294.65 1127.7 2012-05-27T15:20:30Z 7 294.65 1126.6 2012-05-27T15:20:31Z 7 294.65 1128.0 2012-05-27T15:20:32Z 7 294.65 1127.0 2012-05-27T15:20:33Z 7 294.65 1126.3 2012-05-27T15:20:34Z 7 294.65 1125.0 2012-05-27T15:20:37Z 7 294.65 1126.0 2012-05-27T15:20:38Z 7 294.65 1126.3 2012-05-27T15:20:39Z 7 294.65 1126.5 2012-05-27T15:20:40Z 7 294.65 1127.0 2012-05-27T15:20:41Z 7 294.65 1127.5 2012-05-27T15:20:42Z 7 294.65 1128.5 2012-05-27T15:20:43Z 7 294.65 1128.7 2012-05-27T15:20:44Z 7 294.65 1128.5 2012-05-27T15:20:45Z 7 294.65 1127.6 2012-05-27T15:20:46Z 7 294.65 1126.3 2012-05-27T15:20:47Z 7 294.65 1127.0 2012-05-27T15:20:48Z 7 294.65 1127.5 2012-05-27T15:20:49Z 7 294.65 1128.1 2012-05-27T15:20:50Z 7 294.65 1127.5 2012-05-27T15:20:51Z 7 294.65 1127.7 2012-05-27T15:20:52Z 7 294.65 1128.1 2012-05-27T15:20:53Z 7 294.65 1126.8 2012-05-27T15:20:54Z 7 294.65 1126.2 2012-05-27T15:20:55Z 7 294.65 1127.2 2012-05-27T15:20:58Z 7 294.65 1126.0 2012-05-27T15:20:59Z 7 295.15 1124.9 2012-05-27T15:21:00Z 7 295.15 1125.0 2012-05-27T15:21:01Z 7 295.15 1125.4 2012-05-27T15:21:02Z 6 295.15 1124.7 2012-05-27T15:21:03Z 7 295.15 1123.0 2012-05-27T15:21:05Z 7 295.15 1122.2 2012-05-27T15:21:06Z 7 295.15 1123.5 2012-05-27T15:21:07Z 7 295.15 1123.3 2012-05-27T15:21:09Z 7 295.15 1122.6 2012-05-27T15:21:10Z 7 295.15 1122.2 2012-05-27T15:21:11Z 7 295.15 1122.8 2012-05-27T15:21:12Z 6 295.15 1124.5 2012-05-27T15:21:14Z 7 294.65 1126.2 2012-05-27T15:21:15Z 7 294.65 1125.6 2012-05-27T15:21:16Z 7 294.65 1125.7 2012-05-27T15:21:17Z 7 294.65 1125.0 2012-05-27T15:21:18Z 7 294.65 1123.8 2012-05-27T15:21:19Z 7 294.65 1122.3 2012-05-27T15:21:20Z 7 294.65 1122.9 2012-05-27T15:21:21Z 7 294.65 1123.8 2012-05-27T15:21:22Z 7 294.65 1123.7 2012-05-27T15:21:23Z 7 294.65 1123.5 2012-05-27T15:21:24Z 7 294.65 1123.4 2012-05-27T15:21:25Z 7 294.65 1122.8 2012-05-27T15:21:27Z 7 294.65 1122.4 2012-05-27T15:21:28Z 7 294.65 1122.5 2012-05-27T15:21:29Z 7 294.65 1122.5 2012-05-27T15:21:30Z 7 294.65 1122.5 2012-05-27T15:21:31Z 7 294.65 1122.8 2012-05-27T15:21:32Z 7 294.65 1122.9 2012-05-27T15:21:33Z 7 294.65 1123.1 2012-05-27T15:21:34Z 7 294.65 1123.2 2012-05-27T15:21:35Z 7 294.65 1123.0 2012-05-27T15:21:37Z 7 294.65 1122.5 2012-05-27T15:21:38Z 7 294.65 1122.0 2012-05-27T15:21:40Z 7 294.65 1121.3 2012-05-27T15:21:41Z 7 294.65 1121.2 2012-05-27T15:21:42Z 7 294.65 1120.2 2012-05-27T15:21:43Z 7 294.65 1120.1 2012-05-27T15:21:44Z 7 294.65 1118.8 2012-05-27T15:21:46Z 7 294.65 1118.7 2012-05-27T15:21:47Z 7 294.65 1118.5 2012-05-27T15:21:48Z 7 294.65 1118.5 2012-05-27T15:21:49Z 7 294.65 1118.1 2012-05-27T15:21:50Z 7 294.65 1117.2 2012-05-27T15:21:51Z 7 294.65 1116.9 2012-05-27T15:21:52Z 7 294.65 1116.5 2012-05-27T15:21:53Z 6 294.65 1116.1 2012-05-27T15:21:54Z 7 294.65 1115.8 2012-05-27T15:21:55Z 7 294.65 1115.0 2012-05-27T15:21:57Z 6 294.65 1113.9 2012-05-27T15:21:58Z 7 294.65 1114.1 2012-05-27T15:21:59Z 7 294.65 1113.6 2012-05-27T15:22:00Z 7 294.65 1113.4 2012-05-27T15:22:01Z 7 294.65 1113.2 2012-05-27T15:22:02Z 7 294.65 1112.8 2012-05-27T15:22:03Z 7 294.65 1112.7 2012-05-27T15:22:04Z 7 294.65 1112.8 2012-05-27T15:22:05Z 5 294.65 1112.8 2012-05-27T15:22:06Z 5 294.65 1112.6 2012-05-27T15:22:07Z 5 294.65 1112.4 2012-05-27T15:22:08Z 5 294.65 1112.5 2012-05-27T15:22:09Z 6 294.65 1112.6 2012-05-27T15:22:10Z 6 294.65 1112.0 2012-05-27T15:22:13Z 4 294.65 1112.0 2012-05-27T15:22:17Z 4 294.65 1112.5 2012-05-27T15:22:20Z 6 294.65 1112.8 2012-05-27T15:22:21Z 6 294.65 1112.3 2012-05-27T15:22:22Z 6 294.65 1111.3 2012-05-27T15:22:26Z 6 294.65 1110.5 2012-05-27T15:22:27Z 6 294.65 1110.2 2012-05-27T15:22:28Z 6 294.65 1109.9 2012-05-27T15:22:29Z 6 294.65 1109.5 2012-05-27T15:22:30Z 5 294.65 1109.7 2012-05-27T15:22:31Z 6 294.65 1108.8 2012-05-27T15:22:33Z 6 294.65 1108.3 2012-05-27T15:22:35Z 6 294.65 1106.6 2012-05-27T15:22:36Z 6 294.65 1107.1 2012-05-27T15:22:37Z 5 294.65 1107.5 2012-05-27T15:22:38Z 6 294.65 1108.0 2012-05-27T15:22:39Z 6 294.65 1108.0 2012-05-27T15:22:40Z 6 294.65 1108.8 2012-05-27T15:22:41Z 6 294.65 1109.3 2012-05-27T15:22:42Z 6 294.65 1110.1 2012-05-27T15:22:43Z 6 294.65 1109.5 2012-05-27T15:22:44Z 6 294.65 1110.3 2012-05-27T15:22:45Z 6 294.65 1109.7 2012-05-27T15:22:46Z 6 294.65 1109.3 2012-05-27T15:22:47Z 6 294.65 1109.5 2012-05-27T15:22:48Z 6 294.65 1109.3 2012-05-27T15:22:49Z 6 294.65 1108.9 2012-05-27T15:22:50Z 6 294.65 1108.6 2012-05-27T15:22:51Z 6 294.65 1107.9 2012-05-27T15:22:52Z 6 294.65 1107.8 2012-05-27T15:22:53Z 6 294.65 1108.0 2012-05-27T15:22:54Z 6 294.65 1107.7 2012-05-27T15:22:55Z 6 294.65 1106.7 2012-05-27T15:22:57Z 6 294.65 1107.2 2012-05-27T15:22:58Z 6 294.65 1108.2 2012-05-27T15:23:01Z 6 294.65 1107.1 2012-05-27T15:23:02Z 6 294.65 1110.1 2012-05-27T15:23:03Z 6 294.65 1109.4 2012-05-27T15:23:04Z 6 294.65 1109.6 2012-05-27T15:23:05Z 6 294.65 1109.5 2012-05-27T15:23:06Z 6 294.65 1109.4 2012-05-27T15:23:07Z 6 294.65 1109.3 2012-05-27T15:23:08Z 6 294.65 1109.2 2012-05-27T15:23:09Z 6 294.65 1108.9 2012-05-27T15:23:10Z 6 294.65 1108.2 2012-05-27T15:23:11Z 6 294.65 1108.6 2012-05-27T15:23:12Z 6 294.65 1109.1 2012-05-27T15:23:13Z 6 294.65 1108.1 2012-05-27T15:23:16Z 6 294.65 1108.0 2012-05-27T15:23:17Z 6 294.65 1108.2 2012-05-27T15:23:18Z 6 294.65 1109.7 2012-05-27T15:23:19Z 6 Fine C:\Program Files (x86)\CompeGPS\symbols\GARMIN.ZIP\0.bmp 294.65 1109.2 2012-05-27T15:23:20Z 6 294.65 1109.1 2012-05-27T15:23:21Z 6 294.65 1109.7 2012-05-27T15:23:22Z 6 294.65 1108.8 2012-05-27T15:23:23Z 5 294.65 1109.4 2012-05-27T15:23:24Z 5 294.65 1110.0 2012-05-27T15:23:25Z 5 294.65 1109.3 2012-05-27T15:23:26Z 5 294.65 1109.1 2012-05-27T15:23:27Z 5 294.65 1108.3 2012-05-27T15:23:28Z 5 294.65 1106.9 2012-05-27T15:23:29Z 6 294.65