CompeGPS TEAM, SL 2013-05-30T22:20:56Z Sasso+Simone+Montecello 1170.9 2011-09-11T09:05:42Z 1152.1 2011-09-11T09:05:42Z 5 299.65 1167.7 2011-09-11T09:05:43Z 1152.1 2011-09-11T09:05:43Z 1167.7 2011-09-11T09:05:43Z 5 299.65 1167.7 2011-09-11T09:05:44Z 5 299.15 1167.8 2011-09-11T09:05:45Z 5 299.15 1168.0 2011-09-11T09:05:46Z 5 299.15 1168.2 2011-09-11T09:05:47Z 5 299.15 1168.1 2011-09-11T09:05:48Z 5 299.15 1168.0 2011-09-11T09:05:49Z 5 299.65 1168.0 2011-09-11T09:05:50Z 5 299.15 1168.1 2011-09-11T09:05:51Z 5 299.65 1167.1 2011-09-11T09:05:53Z 6 299.65 1166.7 2011-09-11T09:05:54Z 6 299.65 1166.5 2011-09-11T09:05:55Z 7 299.65 1166.4 2011-09-11T09:05:56Z 7 299.65 1166.4 2011-09-11T09:05:57Z 7 299.65 1166.1 2011-09-11T09:05:58Z 7 299.65 1165.8 2011-09-11T09:05:59Z 7 299.65 1165.6 2011-09-11T09:06:00Z 7 299.65 1165.4 2011-09-11T09:06:01Z 7 299.65 1165.5 2011-09-11T09:06:02Z 7 299.65 1165.4 2011-09-11T09:06:03Z 7 299.65 1164.9 2011-09-11T09:06:04Z 7 299.65 1164.8 2011-09-11T09:06:05Z 7 299.65 1164.7 2011-09-11T09:06:06Z 7 299.65 1164.7 2011-09-11T09:06:07Z 7 299.65 1164.5 2011-09-11T09:06:08Z 7 299.65 1164.5 2011-09-11T09:06:09Z 7 299.65 1164.5 2011-09-11T09:06:10Z 7 299.65 1164.4 2011-09-11T09:06:11Z 7 299.65 1164.3 2011-09-11T09:06:12Z 7 299.65 1164.2 2011-09-11T09:06:13Z 7 299.15 1164.2 2011-09-11T09:06:14Z 7 299.15 1163.9 2011-09-11T09:06:15Z 7 299.15 1163.7 2011-09-11T09:06:16Z 7 299.15 1163.6 2011-09-11T09:06:17Z 7 299.15 1163.6 2011-09-11T09:06:18Z 7 299.15 1163.3 2011-09-11T09:06:19Z 7 299.15 1163.1 2011-09-11T09:06:20Z 7 299.15 1162.7 2011-09-11T09:06:21Z 7 299.15 1162.5 2011-09-11T09:06:22Z 7 299.15 1162.3 2011-09-11T09:06:23Z 7 299.15 1162.3 2011-09-11T09:06:24Z 7 299.15 1162.2 2011-09-11T09:06:25Z 7 299.15 1162.1 2011-09-11T09:06:26Z 7 299.15 1161.9 2011-09-11T09:06:27Z 7 299.15 1161.7 2011-09-11T09:06:28Z 7 299.15 1161.8 2011-09-11T09:06:29Z 7 299.15 1161.8 2011-09-11T09:06:30Z 7 299.15 1161.5 2011-09-11T09:06:31Z 7 299.15 1161.4 2011-09-11T09:06:32Z 7 299.15 1161.3 2011-09-11T09:06:33Z 7 299.15 1161.2 2011-09-11T09:06:34Z 7 299.15 1161.5 2011-09-11T09:06:35Z 7 299.15 1161.6 2011-09-11T09:06:36Z 7 299.15 1161.8 2011-09-11T09:06:37Z 7 299.15 1162.0 2011-09-11T09:06:38Z 7 299.15 1162.1 2011-09-11T09:06:39Z 7 299.15 1162.1 2011-09-11T09:06:40Z 7 299.15 1162.3 2011-09-11T09:06:41Z 7 299.15 1162.3 2011-09-11T09:06:42Z 7 299.15 1162.3 2011-09-11T09:06:43Z 6 299.15 1162.6 2011-09-11T09:06:44Z 7 299.15 1162.8 2011-09-11T09:06:45Z 7 299.15 1162.9 2011-09-11T09:06:46Z 7 299.15 1163.0 2011-09-11T09:06:47Z 7 299.15 1163.0 2011-09-11T09:06:48Z 7 299.15 1162.9 2011-09-11T09:06:49Z 7 299.15 1162.9 2011-09-11T09:06:50Z 7 299.15 1162.9 2011-09-11T09:06:51Z 7 299.15 1162.9 2011-09-11T09:06:52Z 6 299.15 1163.0 2011-09-11T09:06:53Z 7 299.15 1162.9 2011-09-11T09:06:54Z 7 299.15 1163.1 2011-09-11T09:06:55Z 7 299.15 1163.3 2011-09-11T09:06:56Z 7 299.15 1163.3 2011-09-11T09:06:57Z 7 299.15 1163.3 2011-09-11T09:06:58Z 7 299.15 1163.3 2011-09-11T09:06:59Z 7 299.15 1163.2 2011-09-11T09:07:00Z 7 299.15 1163.1 2011-09-11T09:07:01Z 7 299.15 1162.8 2011-09-11T09:07:02Z 7 299.15 1162.9 2011-09-11T09:07:03Z 7 299.15 1163.0 2011-09-11T09:07:04Z 7 299.15 1162.9 2011-09-11T09:07:05Z 7 299.15 1162.3 2011-09-11T09:07:06Z 7 299.15 1162.4 2011-09-11T09:07:07Z 7 299.15 1162.1 2011-09-11T09:07:08Z 7 299.15 1161.9 2011-09-11T09:07:09Z 7 299.15 1162.0 2011-09-11T09:07:10Z 7 299.15 1162.0 2011-09-11T09:07:11Z 7 299.15 1161.9 2011-09-11T09:07:12Z 7 299.15 1161.7 2011-09-11T09:07:13Z 7 299.15 1161.5 2011-09-11T09:07:14Z 6 299.15 1161.4 2011-09-11T09:07:15Z 7 299.15 1161.2 2011-09-11T09:07:16Z 7 299.15 1161.1 2011-09-11T09:07:17Z 7 299.15 1160.9 2011-09-11T09:07:18Z 7 299.15 1160.8 2011-09-11T09:07:19Z 7 299.15 1160.8 2011-09-11T09:07:20Z 7 299.15 1160.4 2011-09-11T09:07:21Z 7 299.15 1160.2 2011-09-11T09:07:22Z 7 299.15 1160.1 2011-09-11T09:07:23Z 7 299.15 1159.9 2011-09-11T09:07:24Z 7 299.15 1160.0 2011-09-11T09:07:25Z 7 299.15 1160.2 2011-09-11T09:07:26Z 7 299.15 1160.1 2011-09-11T09:07:27Z 5 299.15 1160.1 2011-09-11T09:07:28Z 6 299.15 1160.1 2011-09-11T09:07:29Z 6 299.15 1160.1 2011-09-11T09:07:30Z 6 299.15 1160.3 2011-09-11T09:07:31Z 7 299.15 1160.1 2011-09-11T09:07:32Z 7 299.15 1160.0 2011-09-11T09:07:33Z 8 299.15 1160.0 2011-09-11T09:07:34Z 8 299.15 1160.0 2011-09-11T09:07:35Z 8 299.15 1159.9 2011-09-11T09:07:36Z 8 299.15 1159.9 2011-09-11T09:07:37Z 8 299.15 1160.0 2011-09-11T09:07:38Z 8 299.15 1159.8 2011-09-11T09:07:39Z 8 299.15 1159.9 2011-09-11T09:07:40Z 8 299.15 1160.1 2011-09-11T09:07:41Z 8 299.15 1159.6 2011-09-11T09:07:42Z 8 299.15 1159.6 2011-09-11T09:07:43Z 8 299.15 1159.6 2011-09-11T09:07:44Z 8 299.15 1159.4 2011-09-11T09:07:45Z 8 299.15 1159.3 2011-09-11T09:07:46Z 8 299.15 1159.3 2011-09-11T09:07:47Z 8 299.15 1159.2 2011-09-11T09:07:48Z 8 299.15 1159.0 2011-09-11T09:07:49Z 8 299.15 1158.9 2011-09-11T09:07:50Z 8 299.15 1158.8 2011-09-11T09:07:51Z 8 299.15 1158.8 2011-09-11T09:07:52Z 8 299.15 1158.8 2011-09-11T09:07:53Z 8 299.15 1158.7 2011-09-11T09:07:54Z 8 299.15 1158.9 2011-09-11T09:07:55Z 8 299.15 1158.9 2011-09-11T09:07:56Z 8 299.15 1159.0 2011-09-11T09:07:57Z 8 299.15 1159.1 2011-09-11T09:07:58Z 8 299.15 1159.1 2011-09-11T09:07:59Z 8 299.15 1159.0 2011-09-11T09:08:00Z 8 299.15 1159.4 2011-09-11T09:08:01Z 8 299.15 1159.7 2011-09-11T09:08:02Z 8 299.15 1160.0 2011-09-11T09:08:03Z 8 299.15 1160.1 2011-09-11T09:08:04Z 8 299.15 1160.2 2011-09-11T09:08:05Z 8 299.15 1160.3 2011-09-11T09:08:06Z 8 299.15 1160.5 2011-09-11T09:08:07Z 7 299.15 1160.7 2011-09-11T09:08:08Z 8 299.15 1160.9 2011-09-11T09:08:09Z 8 299.15 1160.8 2011-09-11T09:08:10Z 8 299.15 1160.7 2011-09-11T09:08:11Z 8 299.15 1160.6 2011-09-11T09:08:12Z 8 299.15 1160.5 2011-09-11T09:08:13Z 8 299.15 1160.4 2011-09-11T09:08:14Z 8 299.15 1160.4 2011-09-11T09:08:15Z 8 299.15 1160.4 2011-09-11T09:08:16Z 8 299.15 1160.2 2011-09-11T09:08:17Z 8 299.15 1160.3 2011-09-11T09:08:18Z 8 299.15 1160.2 2011-09-11T09:08:19Z 8 299.15 1160.3 2011-09-11T09:08:20Z 8 299.15 1160.4 2011-09-11T09:08:21Z 8 299.15 1160.3 2011-09-11T09:08:22Z 7 299.15 1160.2 2011-09-11T09:08:23Z 8 299.15 1160.1 2011-09-11T09:08:24Z 8 299.15 1160.2 2011-09-11T09:08:25Z 8 299.15 1160.1 2011-09-11T09:08:26Z 8 299.15 1160.2 2011-09-11T09:08:27Z 8 299.15 1160.2 2011-09-11T09:08:28Z 8 299.15 1160.3 2011-09-11T09:08:29Z 8 299.15 1160.3 2011-09-11T09:08:30Z 8 299.15 1160.3 2011-09-11T09:08:31Z 8 299.15 1160.3 2011-09-11T09:08:32Z 8 299.15 1160.3 2011-09-11T09:08:33Z 8 299.15 1160.1 2011-09-11T09:08:34Z 8 299.15 1159.9 2011-09-11T09:08:35Z 8 299.15 1159.8 2011-09-11T09:08:36Z 8 299.15 1159.8 2011-09-11T09:08:37Z 8 299.15 1159.8 2011-09-11T09:08:38Z 8 299.15 1159.7 2011-09-11T09:08:39Z 8 299.15 1159.7 2011-09-11T09:08:40Z 8 299.15 1159.8 2011-09-11T09:08:41Z 8 299.15 1159.9 2011-09-11T09:08:42Z 8 299.15 1159.6 2011-09-11T09:08:43Z 8 299.15 1159.7 2011-09-11T09:08:44Z 8 299.15 1159.3 2011-09-11T09:08:45Z 8 299.15 1158.9 2011-09-11T09:08:46Z 8 299.15 1158.8 2011-09-11T09:08:47Z 7 299.15 1158.4 2011-09-11T09:08:48Z 8 299.15 1158.5 2011-09-11T09:08:49Z 8 299.15 1158.6 2011-09-11T09:08:50Z 8 299.15 1158.7 2011-09-11T09:08:51Z 8 299.15 1158.5 2011-09-11T09:08:52Z 8 299.15 1158.3 2011-09-11T09:08:53Z 8 299.15 1158.2 2011-09-11T09:08:54Z 8 299.15 1158.1 2011-09-11T09:08:55Z 8 299.15 1157.9 2011-09-11T09:08:56Z 8 299.15 1157.8 2011-09-11T09:08:57Z 8 299.15 1158.1 2011-09-11T09:08:58Z 8 299.15 1158.0 2011-09-11T09:08:59Z 6 299.15 1158.0 2011-09-11T09:09:00Z 7 299.15 1157.9 2011-09-11T09:09:01Z 7 299.15 1157.9 2011-09-11T09:09:02Z 8 299.15 1158.0 2011-09-11T09:09:03Z 8 299.15 1158.0 2011-09-11T09:09:04Z 8 299.15 1157.9 2011-09-11T09:09:05Z 8 299.15 1158.0 2011-09-11T09:09:06Z 7 299.15 1158.1 2011-09-11T09:09:07Z 8 299.15 1158.0 2011-09-11T09:09:08Z 8 299.15 1158.1 2011-09-11T09:09:09Z 8 299.15 1158.2 2011-09-11T09:09:10Z 8 299.15 1158.3 2011-09-11T09:09:11Z 8 299.15 1158.2 2011-09-11T09:09:12Z 8 299.15 1158.2 2011-09-11T09:09:13Z 8 299.15 1158.1 2011-09-11T09:09:14Z 8 299.15 1158.1 2011-09-11T09:09:15Z 8 299.15 1158.1 2011-09-11T09:09:16Z 8 299.15 1158.1 2011-09-11T09:09:17Z 8 299.15 1158.0 2011-09-11T09:09:18Z 7 299.15 1158.0 2011-09-11T09:09:19Z 8 299.15 1157.9 2011-09-11T09:09:20Z 8 299.15 1157.6 2011-09-11T09:09:21Z 8 299.15 1157.4 2011-09-11T09:09:22Z 8 299.15 1157.2 2011-09-11T09:09:23Z 7 299.15 1156.9 2011-09-11T09:09:24Z 6 299.15 1156.9 2011-09-11T09:09:25Z 8 299.15 1157.0 2011-09-11T09:09:26Z 8 299.15 1156.8 2011-09-11T09:09:27Z 8 299.15 1156.4 2011-09-11T09:09:28Z 8 299.15 1156.2 2011-09-11T09:09:29Z 8 299.15 1156.2 2011-09-11T09:09:30Z 8 299.15 1155.9 2011-09-11T09:09:31Z 8 299.15 1155.5 2011-09-11T09:09:32Z 8 299.15 1155.4 2011-09-11T09:09:33Z 8 299.15 1155.4 2011-09-11T09:09:34Z 8 299.15 1155.5 2011-09-11T09:09:35Z 8 299.15 1155.3 2011-09-11T09:09:36Z 8 299.15 1155.3 2011-09-11T09:09:37Z 8 299.15 1155.4 2011-09-11T09:09:38Z 8 299.15 1155.3 2011-09-11T09:09:39Z 7 299.15 1155.1 2011-09-11T09:09:40Z 8 299.15 1155.1 2011-09-11T09:09:41Z 8 299.15 1155.1 2011-09-11T09:09:42Z 8 299.15 1155.1 2011-09-11T09:09:43Z 8 299.15 1154.8 2011-09-11T09:09:44Z 8 299.15 1154.9 2011-09-11T09:09:45Z 8 299.15 1154.9 2011-09-11T09:09:46Z 8 299.15 1154.8 2011-09-11T09:09:47Z 7 299.15 1154.6 2011-09-11T09:09:48Z 8 299.15 1154.5 2011-09-11T09:09:49Z 8 299.15 1154.1 2011-09-11T09:09:50Z 8 299.15 1153.8 2011-09-11T09:09:51Z 7 299.15 1153.5 2011-09-11T09:09:52Z 7 299.15 1153.6 2011-09-11T09:09:53Z 7 299.15 1153.2 2011-09-11T09:09:54Z 7 299.15 1153.2 2011-09-11T09:09:55Z 7 299.15 1153.2 2011-09-11T09:09:56Z 7 299.15 1153.0 2011-09-11T09:09:57Z 7 299.15 1153.1 2011-09-11T09:09:58Z 7 299.15 1152.8 2011-09-11T09:09:59Z 7 299.15 1152.5 2011-09-11T09:10:00Z 7 299.15 1152.2 2011-09-11T09:10:01Z 7 299.15 1152.2 2011-09-11T09:10:02Z 7 299.15 1151.9 2011-09-11T09:10:03Z 7 299.15 1151.8 2011-09-11T09:10:04Z 7 299.15 1151.6 2011-09-11T09:10:05Z 5 299.15 1151.3 2011-09-11T09:10:06Z 7 299.15 1151.1 2011-09-11T09:10:07Z 7 299.15 1151.2 2011-09-11T09:10:08Z 7 299.15 1150.9 2011-09-11T09:10:09Z 7 299.15 1150.6 2011-09-11T09:10:10Z 7 299.15 1150.5 2011-09-11T09:10:11Z 7 299.15 1150.3 2011-09-11T09:10:12Z 7 299.15 1150.2 2011-09-11T09:10:13Z 7 299.15 1150.1 2011-09-11T09:10:14Z 7 299.15 1150.1 2011-09-11T09:10:15Z 7 299.15 1150.0 2011-09-11T09:10:16Z 7 299.15 1149.9 2011-09-11T09:10:17Z 7 299.15 1149.9 2011-09-11T09:10:18Z 7 299.15 1149.9 2011-09-11T09:10:19Z 6 299.15 1149.8 2011-09-11T09:10:20Z 6 299.15 1149.9 2011-09-11T09:10:21Z 7 299.15 1150.0 2011-09-11T09:10:22Z 7 299.15 1150.1 2011-09-11T09:10:23Z 7 299.15 1150.3 2011-09-11T09:10:24Z 7 299.15 1150.3 2011-09-11T09:10:25Z 7 299.15 1150.3 2011-09-11T09:10:26Z 7 299.15 1150.4 2011-09-11T09:10:27Z 7 299.15 1150.4 2011-09-11T09:10:28Z 7 299.15 1150.6 2011-09-11T09:10:29Z 7 299.15 1150.8 2011-09-11T09:10:30Z 7 299.15 1151.0 2011-09-11T09:10:31Z 7 299.15 1151.0 2011-09-11T09:10:32Z 7 299.15 1151.0 2011-09-11T09:10:33Z 7 299.15 1151.0 2011-09-11T09:10:34Z 7 299.15 1150.9 2011-09-11T09:10:35Z 6 299.15 1150.5 2011-09-11T09:10:36Z 7 299.15 1150.1 2011-09-11T09:10:37Z 7 299.15 1149.9 2011-09-11T09:10:38Z 7 299.15 1149.7 2011-09-11T09:10:39Z 7 299.15 1149.8 2011-09-11T09:10:40Z 7 299.15 1149.9 2011-09-11T09:10:41Z 7 299.15 1150.0 2011-09-11T09:10:42Z 7 299.15 1150.1 2011-09-11T09:10:43Z 7 299.15 1150.0 2011-09-11T09:10:44Z 7 299.15 1150.0 2011-09-11T09:10:45Z 7 299.15 1150.0 2011-09-11T09:10:46Z 7 299.15 1150.1 2011-09-11T09:10:47Z 7 299.15 1150.3 2011-09-11T09:10:48Z 7 299.15 1150.5 2011-09-11T09:10:49Z 7 299.15 1150.5 2011-09-11T09:10:50Z 7 299.15 1150.2 2011-09-11T09:10:51Z 6 299.15 1150.5 2011-09-11T09:10:52Z 7 299.15 1150.4 2011-09-11T09:10:53Z 7 299.15 1150.4 2011-09-11T09:10:54Z 7 299.15 1150.4 2011-09-11T09:10:55Z 6 299.15 1150.4 2011-09-11T09:10:56Z 6 299.15 1150.4 2011-09-11T09:10:57Z 7 299.15 1150.2 2011-09-11T09:10:58Z 7 299.15 1150.1 2011-09-11T09:10:59Z 7 299.15 1150.2 2011-09-11T09:11:00Z 7 299.15 1150.3 2011-09-11T09:11:01Z 7 299.15 1150.2 2011-09-11T09:11:02Z 7 299.15 1149.8 2011-09-11T09:11:03Z 6 299.15 1149.6 2011-09-11T09:11:04Z 6 299.15 1149.7 2011-09-11T09:11:05Z 6 299.15 1149.8 2011-09-11T09:11:06Z 6 299.15 1150.0 2011-09-11T09:11:07Z 6 299.15 1150.2 2011-09-11T09:11:08Z 6 299.15 1150.4 2011-09-11T09:11:09Z 6 299.15 1150.7 2011-09-11T09:11:10Z 6 299.15 1150.9 2011-09-11T09:11:11Z 6 299.15 1151.1 2011-09-11T09:11:12Z 6 299.15 1151.3 2011-09-11T09:11:13Z 6 299.15 1151.4 2011-09-11T09:11:14Z 6 299.15 1151.4 2011-09-11T09:11:15Z 6 299.15 1151.4 2011-09-11T09:11:16Z 6 299.15 1151.7 2011-09-11T09:11:19Z 6 299.15 1151.9 2011-09-11T09:11:20Z 6 299.15 1152.3 2011-09-11T09:11:21Z 5 299.15 1152.4 2011-09-11T09:11:22Z 6 299.15 1152.8 2011-09-11T09:11:23Z 6 299.15 1153.1 2011-09-11T09:11:24Z 6 299.15 1153.1 2011-09-11T09:11:25Z 6 299.15 1153.4 2011-09-11T09:11:26Z 6 299.15 1153.6 2011-09-11T09:11:27Z 6 299.15 1153.6 2011-09-11T09:11:28Z 6 299.15 1153.9 2011-09-11T09:11:29Z 6 299.15 1154.0 2011-09-11T09:11:30Z 6 299.15 1154.1 2011-09-11T09:11:31Z 6 299.15 1154.5 2011-09-11T09:11:32Z 6 299.15 1154.6 2011-09-11T09:11:33Z 6 299.15 1154.7 2011-09-11T09:11:34Z 5 299.15 1154.7 2011-09-11T09:11:35Z 6 299.15 1154.9 2011-09-11T09:11:36Z 6 299.15 1154.9 2011-09-11T09:11:37Z 6 299.15 1154.9 2011-09-11T09:11:38Z 6 299.15 1154.8 2011-09-11T09:11:39Z 6 299.15 1154.7 2011-09-11T09:11:40Z 6 299.15 1154.8 2011-09-11T09:11:41Z 6 299.15 1155.1 2011-09-11T09:11:42Z 6 299.15 1154.8 2011-09-11T09:11:43Z 6 299.15 1154.8 2011-09-11T09:11:44Z 6 299.15 1154.8 2011-09-11T09:11:46Z 6 299.15 1154.8 2011-09-11T09:11:47Z 6 299.15 1154.9 2011-09-11T09:11:48Z 6 299.15 1154.8 2011-09-11T09:11:49Z 6 299.15 1154.9 2011-09-11T09:11:50Z 6 299.15 1155.0 2011-09-11T09:11:51Z 6 299.15 1155.0 2011-09-11T09:11:52Z 6 299.15 1155.1 2011-09-11T09:11:53Z 6 299.15 1155.5 2011-09-11T09:11:54Z 6 299.15 1155.3 2011-09-11T09:11:55Z 6 299.15 1155.1 2011-09-11T09:11:56Z 6 299.15 1155.4 2011-09-11T09:11:57Z 6 299.15 1155.5 2011-09-11T09:11:58Z 6 299.15 1155.7 2011-09-11T09:11:59Z 6 299.15 1156.0 2011-09-11T09:12:00Z 6 299.15 1156.1 2011-09-11T09:12:01Z 6 299.15 1156.5 2011-09-11T09:12:02Z 6 299.15 1156.8 2011-09-11T09:12:03Z 6 299.15 1156.9 2011-09-11T09:12:04Z 6 299.15 1156.9 2011-09-11T09:12:05Z 6 299.15 1157.0 2011-09-11T09:12:06Z 6 299.15 1157.0 2011-09-11T09:12:07Z 6 299.15 1157.0 2011-09-11T09:12:08Z 6 299.15 1157.3 2011-09-11T09:12:09Z 6 299.15 1157.6 2011-09-11T09:12:10Z 6 299.15 1157.7 2011-09-11T09:12:11Z 6 299.15 1158.0 2011-09-11T09:12:12Z 6 299.15 1158.2 2011-09-11T09:12:13Z 6 299.15 1158.0 2011-09-11T09:12:14Z 6 299.15 1158.5 2011-09-11T09:12:15Z 5 299.15 1158.4 2011-09-11T09:12:16Z 6 299.15 1158.2 2011-09-11T09:12:17Z 6 299.15 1158.2 2011-09-11T09:12:18Z 6 299.15 1158.0 2011-09-11T09:12:21Z 4 299.15 1158.5 2011-09-11T09:12:23Z 6 299.15 1158.5 2011-09-11T09:12:24Z 6 299.15 1158.6 2011-09-11T09:12:25Z 6 299.15 1158.6 2011-09-11T09:12:26Z 6 299.15 1158.7 2011-09-11T09:12:27Z 6 299.15 1158.8 2011-09-11T09:12:28Z 6 299.15 1158.9 2011-09-11T09:12:29Z 6 299.15 1158.9 2011-09-11T09:12:30Z 6 299.15 1159.0 2011-09-11T09:12:31Z 6 299.15 1158.9 2011-09-11T09:12:32Z 6 299.15 1158.8 2011-09-11T09:12:33Z 6 299.15 1158.9 2011-09-11T09:12:34Z 6 299.15 1158.8 2011-09-11T09:12:35Z 5 299.15 1158.5 2011-09-11T09:12:36Z 6 299.15 1158.2 2011-09-11T09:12:37Z 6 299.15 1157.9 2011-09-11T09:12:38Z 6 299.15 1157.8 2011-09-11T09:12:39Z 6 299.15 1157.8 2011-09-11T09:12:40Z 6 299.15 1158.0 2011-09-11T09:12:41Z 6 299.15 1158.1 2011-09-11T09:12:42Z 6 299.15 1158.2 2011-09-11T09:12:43Z 6 299.15 1158.3 2011-09-11T09:12:44Z 6 299.15 1158.2 2011-09-11T09:12:45Z 6 299.15 1158.4 2011-09-11T09:12:46Z 5 299.15 1158.3 2011-09-11T09:12:47Z 6 299.15 1158.4 2011-09-11T09:12:48Z 6 299.15 1158.7 2011-09-11T09:12:49Z 6 299.15 1158.9 2011-09-11T09:12:50Z 6 299.15 1159.0 2011-09-11T09:12:51Z 6 299.15 1158.9 2011-09-11T09:12:52Z 6 299.15 1158.9 2011-09-11T09:12:53Z 6 299.15 1159.2 2011-09-11T09:12:54Z 6 299.15 1159.3 2011-09-11T09:12:55Z 6 299.15 1159.6 2011-09-11T09:12:56Z 6 299.15 1160.1 2011-09-11T09:12:57Z 6 299.15 1160.2 2011-09-11T09:12:58Z 6 299.15 1160.4 2011-09-11T09:12:59Z 6 299.15 1160.7 2011-09-11T09:13:00Z 6 299.15 1161.0 2011-09-11T09:13:01Z 6 299.15 1161.3 2011-09-11T09:13:02Z 6 299.15 1161.5 2011-09-11T09:13:03Z 6 299.15 1161.9 2011-09-11T09:13:04Z 6 299.15 1162.2 2011-09-11T09:13:05Z 6 299.15 1162.5 2011-09-11T09:13:06Z 6 299.15 1162.7 2011-09-11T09:13:07Z 6 299.15 1162.6 2011-09-11T09:13:08Z 6 299.15 1162.6 2011-09-11T09:13:09Z 6 299.15 1162.8 2011-09-11T09:13:10Z 6 299.15 1163.0 2011-09-11T09:13:11Z 6 299.15 1163.1 2011-09-11T09:13:12Z 6 299.15 1163.2 2011-09-11T09:13:13Z 6 299.15 1163.4 2011-09-11T09:13:14Z 6 299.15 1163.3 2011-09-11T09:13:15Z 6 299.15 1163.4 2011-09-11T09:13:16Z 6 299.15 1163.3 2011-09-11T09:13:17Z 6 299.15 1163.2 2011-09-11T09:13:18Z 6 298.65 1163.0 2011-09-11T09:13:19Z 6 298.65 1163.1 2011-09-11T09:13:20Z 6 299.15 1163.1 2011-09-11T09:13:21Z 6 299.15 1163.2 2011-09-11T09:13:22Z 6 299.15 1163.2 2011-09-11T09:13:23Z 6 299.15 1163.2 2011-09-11T09:13:24Z 6 299.15 1163.3 2011-09-11T09:13:25Z 6 299.15 1163.5 2011-09-11T09:13:26Z 6 299.15 1163.5 2011-09-11T09:13:27Z 6 299.15 1163.8 2011-09-11T09:13:28Z 6 299.15 1163.6 2011-09-11T09:13:29Z 6 299.15 1163.7 2011-09-11T09:13:30Z 6 299.15 1164.0 2011-09-11T09:13:31Z 6 299.15 1164.1 2011-09-11T09:13:32Z 6 299.15 1164.1 2011-09-11T09:13:33Z 6 299.15 1164.4 2011-09-11T09:13:34Z 6 299.15 1164.6 2011-09-11T09:13:35Z 6 299.15 1164.6 2011-09-11T09:13:36Z 6 299.15 1164.8 2011-09-11T09:13:37Z 6 299.15 1165.2 2011-09-11T09:13:38Z 6 298.65 1165.6 2011-09-11T09:13:39Z 6 298.65 1166.0 2011-09-11T09:13:40Z 6 298.65 1166.2 2011-09-11T09:13:41Z 6 298.65 1166.2 2011-09-11T09:13:42Z 6 298.65 1166.4 2011-09-11T09:13:43Z 6 299.15 1166.6 2011-09-11T09:13:44Z 6 299.15 1166.7 2011-09-11T09:13:45Z 6 298.65 1166.7 2011-09-11T09:13:46Z 6 298.65 1166.5 2011-09-11T09:13:47Z 5 298.65 1166.0 2011-09-11T09:13:48Z 6 298.65 1166.0 2011-09-11T09:13:49Z 6 298.65 1166.0 2011-09-11T09:13:50Z 6 298.65 1166.1 2011-09-11T09:13:51Z 6 298.65 1166.0 2011-09-11T09:13:52Z 6 298.65 1166.0 2011-09-11T09:13:53Z 6 298.65 1165.9 2011-09-11T09:13:54Z 6 298.65 1165.8 2011-09-11T09:13:55Z 6 298.65 1165.8 2011-09-11T09:13:56Z 6 298.65 1165.8 2011-09-11T09:13:57Z 6 298.65 1165.7 2011-09-11T09:13:58Z 6 298.65 1165.6 2011-09-11T09:13:59Z 6 298.65 1165.6 2011-09-11T09:14:00Z 6 298.65 1165.5 2011-09-11T09:14:01Z 6 298.65 1165.5 2011-09-11T09:14:02Z 6 298.65 1165.7 2011-09-11T09:14:03Z 6 298.65 1165.9 2011-09-11T09:14:04Z 6 298.65 1165.7 2011-09-11T09:14:05Z 6 298.65 1165.6 2011-09-11T09:14:06Z 6 298.65 1165.8 2011-09-11T09:14:07Z 6 298.65 1166.0 2011-09-11T09:14:08Z 6 298.65 1166.1 2011-09-11T09:14:09Z 6 298.65 1166.5 2011-09-11T09:14:10Z 6 298.65 1166.4 2011-09-11T09:14:11Z 6 298.65 1166.4 2011-09-11T09:14:12Z 6 298.65 1166.5 2011-09-11T09:14:13Z 5 298.65 1166.7 2011-09-11T09:14:14Z 6 298.65 1166.8 2011-09-11T09:14:15Z 6 298.65 1166.7 2011-09-11T09:14:16Z 6 298.65 1166.7 2011-09-11T09:14:17Z 6 298.65 1166.9 2011-09-11T09:14:18Z 6 298.65 1167.1 2011-09-11T09:14:19Z 6 298.65 1167.1 2011-09-11T09:14:20Z 6 298.65 1167.2 2011-09-11T09:14:21Z 6 298.65 1167.5 2011-09-11T09:14:22Z 6 298.65 1167.7 2011-09-11T09:14:23Z 6 298.65 1168.0 2011-09-11T09:14:24Z 6 298.65 1168.1 2011-09-11T09:14:25Z 6 298.65 1168.3 2011-09-11T09:14:26Z 6 298.65 1168.5 2011-09-11T09:14:27Z 6 298.65 1168.7 2011-09-11T09:14:28Z 6 298.65 1168.6 2011-09-11T09:14:29Z 6 298.65 1168.7 2011-09-11T09:14:30Z 6 298.65 1168.6 2011-09-11T09:14:31Z 6 298.65 1168.7 2011-09-11T09:14:32Z 6 298.65 1168.6 2011-09-11T09:14:33Z 6 298.65 1168.6 2011-09-11T09:14:34Z 6 298.65 1169.2 2011-09-11T09:14:35Z 6 298.65 1169.4 2011-09-11T09:14:36Z 6 298.65 1169.5 2011-09-11T09:14:37Z 6 298.65 1169.5 2011-09-11T09:14:38Z 6 298.65 1169.8 2011-09-11T09:14:39Z 6 298.65 1169.7 2011-09-11T09:14:40Z 6 298.65 1169.6 2011-09-11T09:14:41Z 6 298.65 1169.5 2011-09-11T09:14:42Z 6 298.65 1169.6 2011-09-11T09:14:43Z 6 299.15 1169.7 2011-09-11T09:14:44Z 6 299.15 1170.0 2011-09-11T09:14:45Z 6 299.15 1170.2 2011-09-11T09:14:47Z 6 299.15 1170.3 2011-09-11T09:14:48Z 6 299.15 1170.5 2011-09-11T09:14:49Z 6 299.15 1170.7 2011-09-11T09:14:50Z 6 299.15 1170.8 2011-09-11T09:14:51Z 6 299.15 1170.8 2011-09-11T09:14:52Z 6 299.15 1170.9 2011-09-11T09:14:53Z 6 299.15 1171.1 2011-09-11T09:14:54Z 6 299.15 1171.1 2011-09-11T09:14:55Z 6 299.15 1171.3 2011-09-11T09:14:56Z 6 299.15 1171.5 2011-09-11T09:14:57Z 6 299.15 1171.4 2011-09-11T09:14:58Z 6 299.15 1171.4 2011-09-11T09:14:59Z 6 299.15 1171.2 2011-09-11T09:15:00Z 5 299.15 1171.3 2011-09-11T09:15:01Z 5 299.15 1171.3 2011-09-11T09:15:02Z 6 299.15 1171.4 2011-09-11T09:15:03Z 6 299.15 1171.4 2011-09-11T09:15:04Z 6 299.15 1171.7 2011-09-11T09:15:05Z 6 299.15 1171.9 2011-09-11T09:15:06Z 6 299.15 1171.9 2011-09-11T09:15:07Z 6 299.15 1172.2 2011-09-11T09:15:08Z 6 299.15 1172.4 2011-09-11T09:15:09Z 6 299.15 1172.5 2011-09-11T09:15:10Z 6 299.15 1172.6 2011-09-11T09:15:11Z 6 299.15 1172.9 2011-09-11T09:15:12Z 6 298.65 1172.8 2011-09-11T09:15:13Z 6 298.65 1172.6 2011-09-11T09:15:14Z 6 298.65 1172.5 2011-09-11T09:15:15Z 6 298.65 1172.6 2011-09-11T09:15:16Z 6 298.65 1172.6 2011-09-11T09:15:17Z 6 298.65 1172.6 2011-09-11T09:15:18Z 6 298.65 1172.6 2011-09-11T09:15:19Z 6 298.65 1172.5 2011-09-11T09:15:20Z 6 298.65 1172.3 2011-09-11T09:15:23Z 6 298.65 1172.4 2011-09-11T09:15:24Z 6 298.65 1172.4 2011-09-11T09:15:25Z 6 298.65 1172.7 2011-09-11T09:15:26Z 6 298.65 1172.8 2011-09-11T09:15:27Z 6 298.65 1172.6 2011-09-11T09:15:28Z 6 298.65 1172.9 2011-09-11T09:15:31Z 6 298.65 1173.0 2011-09-11T09:15:32Z 6 298.65 1173.0 2011-09-11T09:15:33Z 6 298.65 1173.2 2011-09-11T09:15:34Z 6 298.65 1173.2 2011-09-11T09:15:35Z 6 298.65 1173.7 2011-09-11T09:15:36Z 6 298.65 1174.0 2011-09-11T09:15:37Z 6 298.65 1173.5 2011-09-11T09:15:40Z 6 298.65 1173.2 2011-09-11T09:15:41Z 6 298.65 1173.2 2011-09-11T09:15:42Z 6 298.65 1173.5 2011-09-11T09:15:43Z 6 298.65 1173.6 2011-09-11T09:15:44Z 6 298.65 1173.9 2011-09-11T09:15:45Z 6 298.65 1173.9 2011-09-11T09:15:46Z 6 298.65 1173.9 2011-09-11T09:15:47Z 6 298.65 1174.2 2011-09-11T09:15:48Z 6 299.15 1174.3 2011-09-11T09:15:49Z 6 299.15 1174.3 2011-09-11T09:15:50Z 5 299.15 1174.4 2011-09-11T09:15:51Z 6 299.15 1174.8 2011-09-11T09:15:52Z 6 299.15 1175.0 2011-09-11T09:15:53Z 6 299.15 1175.1 2011-09-11T09:15:54Z 5 299.15 1175.3 2011-09-11T09:15:55Z 6 299.15 1175.5 2011-09-11T09:15:56Z 6 299.15 1175.5 2011-09-11T09:15:57Z 6 299.15 1175.6 2011-09-11T09:15:58Z 5 299.15 1176.0 2011-09-11T09:16:07Z 4 299.15 1176.4 2011-09-11T09:16:09Z 6 299.15 1176.3 2011-09-11T09:16:10Z 6 299.15 1176.5 2011-09-11T09:16:11Z 6 299.15 1176.6 2011-09-11T09:16:12Z 6 299.15 1176.7 2011-09-11T09:16:13Z 6 299.15 1177.0 2011-09-11T09:16:14Z 6 299.15 1177.4 2011-09-11T09:16:15Z 6 299.15 1177.6 2011-09-11T09:16:16Z 5 299.15 1177.6 2011-09-11T09:16:17Z 6 299.15 1177.7 2011-09-11T09:16:18Z 6 299.15 1177.7 2011-09-11T09:16:19Z 5 299.15 1177.7 2011-09-11T09:16:20Z 6 299.15 1177.7 2011-09-11T09:16:21Z 6 299.15 1177.9 2011-09-11T09:16:22Z 5 299.15 1178.1 2011-09-11T09:16:23Z 6 299.15 1178.2 2011-09-11T09:16:24Z 5 299.15 1178.3 2011-09-11T09:16:25Z 6 299.15 1178.4 2011-09-11T09:16:26Z 5 299.15 1178.5 2011-09-11T09:16:27Z 5 299.15 1178.5 2011-09-11T09:16:28Z 5 299.15 1178.9 2011-09-11T09:16:29Z 5 299.15 1179.1 2011-09-11T09:16:30Z 5 299.15 1179.2 2011-09-11T09:16:31Z 5 299.15 1179.3 2011-09-11T09:16:32Z 5 299.15 1179.2 2011-09-11T09:16:33Z 5 299.15 1179.2 2011-09-11T09:16:34Z 5 299.15 1179.0 2011-09-11T09:16:35Z 6 299.15 1179.0 2011-09-11T09:16:36Z 6 299.15 1179.1 2011-09-11T09:16:37Z 6 299.15 1179.2 2011-09-11T09:16:38Z 6 299.15 1179.3 2011-09-11T09:16:39Z 6 299.15 1179.3 2011-09-11T09:16:40Z 6 299.15 1179.2 2011-09-11T09:16:41Z 6 298.65 1179.1 2011-09-11T09:16:42Z 6 298.65 1179.0 2011-09-11T09:16:43Z 6 298.65 1179.1 2011-09-11T09:16:44Z 6 298.65 1179.3 2011-09-11T09:16:45Z 5 298.65 1179.3 2011-09-11T09:16:46Z 6 298.65 1179.1 2011-09-11T09:16:47Z 6 298.65 1179.1 2011-09-11T09:16:48Z 6 298.65 1179.4 2011-09-11T09:16:49Z 7 298.65 1179.5 2011-09-11T09:16:50Z 6 298.65 1179.9 2011-09-11T09:16:52Z 6 298.65 1180.0 2011-09-11T09:16:53Z 7 298.65 1180.5 2011-09-11T09:16:54Z 7 298.65 1180.8 2011-09-11T09:16:55Z 7 298.65 1180.7 2011-09-11T09:16:56Z 7 298.65 1180.7 2011-09-11T09:16:57Z 6 298.65 1180.7 2011-09-11T09:16:58Z 6 298.65 1180.8 2011-09-11T09:16:59Z 6 298.65 1180.9 2011-09-11T09:17:00Z 7 298.65 1180.9 2011-09-11T09:17:01Z 6 298.65 1180.9 2011-09-11T09:17:02Z 6 298.65 1180.8 2011-09-11T09:17:03Z 6 298.65 1180.8 2011-09-11T09:17:04Z 6 298.65 1180.8 2011-09-11T09:17:05Z 6 298.65 1180.9 2011-09-11T09:17:06Z 6 298.65 1180.7 2011-09-11T09:17:07Z 6 298.65 1180.5 2011-09-11T09:17:08Z 6 298.65 1180.7 2011-09-11T09:17:09Z 6 298.65 1180.7 2011-09-11T09:17:10Z 6 298.65 1180.7 2011-09-11T09:17:11Z 6 298.65 1180.6 2011-09-11T09:17:12Z 6 298.65 1180.7 2011-09-11T09:17:13Z 6 298.65 1180.9 2011-09-11T09:17:14Z 6 298.65 1181.0 2011-09-11T09:17:16Z 6 298.65 1181.2 2011-09-11T09:17:17Z 6 298.65 1181.3 2011-09-11T09:17:18Z 6 298.65 1181.5 2011-09-11T09:17:19Z 6 298.65 1182.1 2011-09-11T09:17:21Z 6 298.65 1182.0 2011-09-11T09:17:22Z 6 298.65 1182.2 2011-09-11T09:17:23Z 6 299.15 1183.8 2011-09-11T09:17:27Z 5 299.15 1184.0 2011-09-11T09:17:28Z 6 299.15 1184.0 2011-09-11T09:17:35Z 4 299.15 1184.0 2011-09-11T09:17:40Z 4 299.15 1184.4 2011-09-11T09:17:42Z 7 298.65 1184.6 2011-09-11T09:17:43Z 6 298.65 1184.5 2011-09-11T09:17:44Z 6 298.65 1184.4 2011-09-11T09:17:45Z 5 298.65 1184.4 2011-09-11T09:17:46Z 7 298.65 1184.6 2011-09-11T09:17:47Z 6 298.65 1184.7 2011-09-11T09:17:48Z 7 298.65 1184.9 2011-09-11T09:17:49Z 7 298.65 1185.1 2011-09-11T09:17:50Z 7 298.65 1185.3 2011-09-11T09:17:51Z 7 298.65 1186.0 2011-09-11T09:17:52Z 7 298.65 1186.0 2011-09-11T09:17:53Z 7 298.65 1185.9 2011-09-11T09:17:54Z 7 298.65 1186.1 2011-09-11T09:17:55Z 7 298.65 1186.5 2011-09-11T09:17:56Z 7 298.65 1186.8 2011-09-11T09:17:57Z 7 298.65 1187.1 2011-09-11T09:17:58Z 7 298.65 1187.6 2011-09-11T09:18:02Z 7 299.15 1187.5 2011-09-11T09:18:03Z 7 299.15 1187.6 2011-09-11T09:18:04Z 7 299.15 1187.8 2011-09-11T09:18:05Z 7 299.15 1188.1 2011-09-11T09:18:06Z 7 299.15 1188.4 2011-09-11T09:18:07Z 7 299.15 1188.5 2011-09-11T09:18:08Z 7 299.15 1189.1 2011-09-11T09:18:09Z 7 299.15 1189.5 2011-09-11T09:18:10Z 7 299.15 1189.8 2011-09-11T09:18:11Z 7 299.15 1190.2 2011-09-11T09:18:12Z 7 299.15 1190.5 2011-09-11T09:18:13Z 7 299.15 1190.6 2011-09-11T09:18:14Z 7 299.15 1190.8 2011-09-11T09:18:15Z 7 299.15 1190.9 2011-09-11T09:18:16Z 7 299.15 1191.0 2011-09-11T09:18:17Z 7 299.15 1191.1 2011-09-11T09:18:18Z 6 299.15 1191.2 2011-09-11T09:18:19Z 7 299.15 1191.5 2011-09-11T09:18:20Z 6 299.15 1191.7 2011-09-11T09:18:21Z 6 299.15 1191.7 2011-09-11T09:18:22Z 7 299.15 1191.6 2011-09-11T09:18:23Z 6 299.15 1191.3 2011-09-11T09:18:24Z 7 299.15 1191.1 2011-09-11T09:18:25Z 7 299.15 1190.9 2011-09-11T09:18:26Z 7 298.65 1190.7 2011-09-11T09:18:27Z 7 298.65 1190.9 2011-09-11T09:18:28Z 7 298.65 1191.1 2011-09-11T09:18:29Z 7 298.65 1191.1 2011-09-11T09:18:30Z 7 298.65 1191.0 2011-09-11T09:18:31Z 7 298.65 1191.3 2011-09-11T09:18:32Z 7 298.65 1191.7 2011-09-11T09:18:33Z 7 298.65 1192.1 2011-09-11T09:18:34Z 7 298.65 1192.0 2011-09-11T09:18:35Z 7 298.65 1192.2 2011-09-11T09:18:36Z 7 298.65 1192.5 2011-09-11T09:18:37Z 7 298.65 1192.7 2011-09-11T09:18:38Z 7 298.65 1192.8 2011-09-11T09:18:39Z 7 298.65 1192.9 2011-09-11T09:18:40Z 7 298.65 1193.0 2011-09-11T09:18:41Z 6 298.65 1193.2 2011-09-11T09:18:42Z 6 298.65 1193.2 2011-09-11T09:18:43Z 6 298.65 1193.3 2011-09-11T09:18:44Z 6 298.65 1193.4 2011-09-11T09:18:45Z 7 298.65 1193.4 2011-09-11T09:18:46Z 7 298.65 1193.7 2011-09-11T09:18:47Z 7 298.65 1193.9 2011-09-11T09:18:48Z 7 299.15 1194.3 2011-09-11T09:18:49Z 7 299.15 1194.0 2011-09-11T09:18:50Z 7 299.15 1194.0 2011-09-11T09:18:51Z 7 299.15 1193.9 2011-09-11T09:18:52Z 7 299.15 1194.2 2011-09-11T09:18:53Z 7 299.15 1194.3 2011-09-11T09:18:54Z 7 299.15 1194.2 2011-09-11T09:18:55Z 7 299.15 1194.1 2011-09-11T09:18:56Z 7 299.15 1194.1 2011-09-11T09:18:57Z 7 299.15 1194.2 2011-09-11T09:18:58Z 7 299.15 1194.3 2011-09-11T09:18:59Z 7 299.15 1194.4 2011-09-11T09:19:00Z 6 299.15 1194.4 2011-09-11T09:19:01Z 6 299.15 1194.7 2011-09-11T09:19:02Z 5 299.15 1194.9 2011-09-11T09:19:03Z 5 299.15 1195.2 2011-09-11T09:19:04Z 7 299.15 1195.4 2011-09-11T09:19:05Z 7 299.15 1195.2 2011-09-11T09:19:06Z 7 299.15 1194.8 2011-09-11T09:19:07Z 7 299.15 1194.8 2011-09-11T09:19:08Z 7 299.15 1194.9 2011-09-11T09:19:09Z 7 299.15 1195.0 2011-09-11T09:19:10Z 7 299.15 1195.0 2011-09-11T09:19:11Z 7 299.15 1195.0 2011-09-11T09:19:12Z 7 299.15 1195.0 2011-09-11T09:19:13Z 7 299.15 1195.1 2011-09-11T09:19:14Z 7 299.15 1195.0 2011-09-11T09:19:16Z 6 299.15 1195.0 2011-09-11T09:19:17Z 5 299.15 1194.9 2011-09-11T09:19:18Z 5 299.15 1194.9 2011-09-11T09:19:19Z 5 299.15 1195.0 2011-09-11T09:19:20Z 5 299.15 1195.1 2011-09-11T09:19:21Z 5 299.15 1194.5 2011-09-11T09:19:33Z 6 298.65 1194.7 2011-09-11T09:19:34Z 6 298.65 1194.8 2011-09-11T09:19:35Z 6 298.65 1194.8 2011-09-11T09:19:36Z 5 298.65 1194.8 2011-09-11T09:19:38Z 6 298.65 1194.8 2011-09-11T09:19:39Z 7 298.65 1195.2 2011-09-11T09:19:40Z 7 298.65 1195.1 2011-09-11T09:19:41Z 7 298.65 1194.9 2011-09-11T09:19:42Z 7 298.65 1195.3 2011-09-11T09:19:43Z 7 298.65 1195.7 2011-09-11T09:19:44Z 7 298.65 1196.2 2011-09-11T09:19:45Z 7 298.65 1196.5 2011-09-11T09:19:46Z 7 298.65 1196.7 2011-09-11T09:19:47Z 7 299.15 1196.9 2011-09-11T09:19:48Z 7 299.15 1197.1 2011-09-11T09:19:49Z 7 299.15 1197.3 2011-09-11T09:19:50Z 7 299.15 1197.7 2011-09-11T09:19:51Z 7 299.15 1197.8 2011-09-11T09:19:52Z 6 299.15 1198.1 2011-09-11T09:19:53Z 6 299.15 1198.4 2011-09-11T09:19:54Z 6 299.15 1198.7 2011-09-11T09:19:55Z 6 299.15 1198.7 2011-09-11T09:19:56Z 6 299.15 1199.1 2011-09-11T09:19:57Z 6 299.15 1199.7 2011-09-11T09:19:58Z 6 299.15 1200.0 2011-09-11T09:19:59Z 6 299.15 1200.1 2011-09-11T09:20:00Z 6 299.15 1200.2 2011-09-11T09:20:01Z 7 299.15 1200.3 2011-09-11T09:20:02Z 7 299.15 1200.7 2011-09-11T09:20:03Z 6 299.15 1201.2 2011-09-11T09:20:04Z 6 299.15 1201.6 2011-09-11T09:20:05Z 5 299.15 1201.8 2011-09-11T09:20:06Z 5 299.15 1201.5 2011-09-11T09:20:07Z 6 299.15 1201.7 2011-09-11T09:20:10Z 6 299.15 1202.2 2011-09-11T09:20:11Z 6 299.15 1202.6 2011-09-11T09:20:12Z 6 299.15 1202.9 2011-09-11T09:20:13Z 6 299.15 1203.2 2011-09-11T09:20:14Z 7 299.15 1203.4 2011-09-11T09:20:15Z 7 299.15 1203.6 2011-09-11T09:20:16Z 6 299.15 1203.9 2011-09-11T09:20:17Z 7 299.15 1204.3 2011-09-11T09:20:18Z 7 299.15 1204.8 2011-09-11T09:20:19Z 7 299.15 1205.3 2011-09-11T09:20:20Z 7 299.15 1205.4 2011-09-11T09:20:21Z 7 299.15 1205.4 2011-09-11T09:20:22Z 7 299.15 1205.4 2011-09-11T09:20:23Z 7 299.15 1205.5 2011-09-11T09:20:24Z 6 299.15 1205.3 2011-09-11T09:20:25Z 6 299.15 1205.2 2011-09-11T09:20:26Z 6 299.15 1205.2 2011-09-11T09:20:27Z 6 299.15 1205.5 2011-09-11T09:20:28Z 6 299.15 1205.5 2011-09-11T09:20:29Z 6 299.15 1205.3 2011-09-11T09:20:30Z 6 299.15 1205.3 2011-09-11T09:20:31Z 6 299.15 1205.3 2011-09-11T09:20:32Z 6 299.15 1205.4 2011-09-11T09:20:33Z 6 299.15 1205.5 2011-09-11T09:20:34Z 6 299.15 1205.5 2011-09-11T09:20:35Z 6 299.15 1205.4 2011-09-11T09:20:36Z 6 299.15 1205.3 2011-09-11T09:20:37Z 6 299.15 1205.4 2011-09-11T09:20:38Z 6 299.15 1205.5 2011-09-11T09:20:39Z 6 298.65 1205.7 2011-09-11T09:20:40Z 6 298.65 1205.7 2011-09-11T09:20:41Z 6 298.65 1205.7 2011-09-11T09:20:42Z 6 298.65 1205.7 2011-09-11T09:20:43Z 6 298.65 1205.5 2011-09-11T09:20:44Z 6 298.65 1205.8 2011-09-11T09:20:45Z 6 298.65 1205.7 2011-09-11T09:20:46Z 6 298.65 1205.3 2011-09-11T09:20:47Z 6 298.65 1205.1 2011-09-11T09:20:48Z 6 298.65 1205.0 2011-09-11T09:20:49Z 6 298.65 1204.9 2011-09-11T09:20:50Z 6 298.65 1204.8 2011-09-11T09:20:51Z 6 298.65 1204.6 2011-09-11T09:20:52Z 6 298.65 1204.6 2011-09-11T09:20:53Z 6 298.65 1204.9 2011-09-11T09:20:54Z 6 298.65 1204.9 2011-09-11T09:20:55Z 7 298.65 1205.2 2011-09-11T09:20:56Z 7 298.65 1205.2 2011-09-11T09:20:57Z 7 298.65 1205.1 2011-09-11T09:20:58Z 7 298.65 1205.2 2011-09-11T09:20:59Z 7 298.65 1204.9 2011-09-11T09:21:00Z 7 298.65 1204.8 2011-09-11T09:21:01Z 7 298.65 1204.8 2011-09-11T09:21:02Z 7 298.65 1204.8 2011-09-11T09:21:03Z 7 298.65 1204.9 2011-09-11T09:21:04Z 7 298.65 1205.0 2011-09-11T09:21:05Z 7 298.65 1205.1 2011-09-11T09:21:06Z 7 298.65 1205.0 2011-09-11T09:21:07Z 7 298.65 1205.0 2011-09-11T09:21:08Z 7 298.65 1205.1 2011-09-11T09:21:09Z 7 298.65 1205.1 2011-09-11T09:21:10Z 7 298.65 1205.3 2011-09-11T09:21:11Z 7 298.65 1205.4 2011-09-11T09:21:12Z 7 298.65 1205.4 2011-09-11T09:21:13Z 7 298.65 1205.5 2011-09-11T09:21:14Z 7 298.65 1205.5 2011-09-11T09:21:15Z 7 298.65 1205.6 2011-09-11T09:21:16Z 7 298.65 1205.6 2011-09-11T09:21:17Z 7 298.65 1205.5 2011-09-11T09:21:18Z 7 298.65 1205.6 2011-09-11T09:21:19Z 7 298.65 1205.4 2011-09-11T09:21:20Z 7 298.65 1205.4 2011-09-11T09:21:21Z 7 298.65 1205.2 2011-09-11T09:21:22Z 7 298.65 1204.9 2011-09-11T09:21:23Z 7 298.65 1204.9 2011-09-11T09:21:24Z 7 298.65 1205.0 2011-09-11T09:21:25Z 7 298.65 1205.0 2011-09-11T09:21:26Z 7 298.65 1205.0 2011-09-11T09:21:27Z 7 298.65 1205.0 2011-09-11T09:21:28Z 7 298.65 1205.0 2011-09-11T09:21:29Z 7 298.65 1205.1 2011-09-11T09:21:30Z 7 298.65 1205.1 2011-09-11T09:21:31Z 7 298.65 1205.0 2011-09-11T09:21:32Z 7 298.65 1205.2 2011-09-11T09:21:33Z 7 298.65 1205.5 2011-09-11T09:21:34Z 7 298.65 1205.6 2011-09-11T09:21:35Z 7 298.65 1205.7 2011-09-11T09:21:36Z 7 298.65 1205.6 2011-09-11T09:21:37Z 6 298.65 1205.7 2011-09-11T09:21:38Z 6 298.65 1205.9 2011-09-11T09:21:39Z 6 298.65 1206.0 2011-09-11T09:21:40Z 6 298.65 1205.9 2011-09-11T09:21:41Z 6 298.65 1205.7 2011-09-11T09:21:42Z 6 298.65 1205.5 2011-09-11T09:21:43Z 6 298.65 1205.4 2011-09-11T09:21:44Z 6 298.65 1205.5 2011-09-11T09:21:45Z 6 298.65 1205.5 2011-09-11T09:21:46Z 6 298.65 1205.3 2011-09-11T09:21:47Z 7 298.65 1205.1 2011-09-11T09:21:48Z 7 298.65 1205.0 2011-09-11T09:21:49Z 7 298.65 1205.1 2011-09-11T09:21:50Z 7 298.65 1204.9 2011-09-11T09:21:51Z 7 298.65 1204.9 2011-09-11T09:21:52Z 7 298.65 1204.8 2011-09-11T09:21:53Z 7 298.65 1204.9 2011-09-11T09:21:54Z 7 298.65 1204.7 2011-09-11T09:21:55Z 7 298.65 1205.0 2011-09-11T09:21:56Z 7 298.65 1205.5 2011-09-11T09:21:57Z 7 298.65 1206.0 2011-09-11T09:21:58Z 7 298.65 1206.3 2011-09-11T09:21:59Z 7 298.65 1206.6 2011-09-11T09:22:00Z 7 298.65 1206.8 2011-09-11T09:22:04Z 6 298.65 1206.9 2011-09-11T09:22:05Z 6 298.65 1207.1 2011-09-11T09:22:06Z 6 298.65 1207.1 2011-09-11T09:22:07Z 6 298.65 1207.0 2011-09-11T09:22:08Z 6 298.65 1207.1 2011-09-11T09:22:09Z 6 298.65 1207.2 2011-09-11T09:22:10Z 6 298.65 1207.4 2011-09-11T09:22:11Z 6 298.65 1207.5 2011-09-11T09:22:12Z 6 298.65 1207.3 2011-09-11T09:22:13Z 6 298.65 1207.3 2011-09-11T09:22:14Z 6 298.65 1207.4 2011-09-11T09:22:15Z 6 298.65 1207.5 2011-09-11T09:22:16Z 6 298.65 1207.8 2011-09-11T09:22:17Z 6 298.65 1208.0 2011-09-11T09:22:18Z 6 298.65 1208.1 2011-09-11T09:22:19Z 6 298.65 1208.4 2011-09-11T09:22:20Z 6 298.65 1208.3 2011-09-11T09:22:21Z 6 298.65 1208.3 2011-09-11T09:22:22Z 6 298.65 1208.3 2011-09-11T09:22:23Z 6 298.65 1208.4 2011-09-11T09:22:24Z 6 298.65 1208.5 2011-09-11T09:22:25Z 6 298.65 1208.5 2011-09-11T09:22:26Z 6 298.65 1208.8 2011-09-11T09:22:27Z 6 298.65 1208.6 2011-09-11T09:22:28Z 6 298.65 1208.5 2011-09-11T09:22:29Z 6 298.65 1208.3 2011-09-11T09:22:30Z 6 298.65 1208.3 2011-09-11T09:22:31Z 6 298.65 1208.5 2011-09-11T09:22:32Z 6 298.65 1208.6 2011-09-11T09:22:33Z 6 298.65 1208.7 2011-09-11T09:22:34Z 6 298.65 1208.7 2011-09-11T09:22:35Z 6 298.65 1208.7 2011-09-11T09:22:36Z 6 298.65 1208.6 2011-09-11T09:22:37Z 6 298.65 1208.6 2011-09-11T09:22:38Z 6 298.65 1208.5 2011-09-11T09:22:39Z 6 298.65 1208.5 2011-09-11T09:22:40Z 6 298.65 1208.5 2011-09-11T09:22:41Z 6 298.65 1208.4 2011-09-11T09:22:42Z 6 298.65 1208.5 2011-09-11T09:22:43Z 6 298.65 1208.6 2011-09-11T09:22:44Z 6 298.65 1208.5 2011-09-11T09:22:45Z 6 298.65 1208.6 2011-09-11T09:22:46Z 6 298.65 1208.7 2011-09-11T09:22:47Z 6 298.65 1208.8 2011-09-11T09:22:48Z 6 298.65 1208.8 2011-09-11T09:22:49Z 6 298.65 1208.7 2011-09-11T09:22:50Z 6 298.65 1208.7 2011-09-11T09:22:51Z 6 298.65 1208.5 2011-09-11T09:22:52Z 6 298.65 1208.4 2011-09-11T09:22:53Z 6 298.65 1208.4 2011-09-11T09:22:54Z 6 298.65 1208.5 2011-09-11T09:22:55Z 6 298.65 1208.8 2011-09-11T09:22:56Z 6 298.65 1208.6 2011-09-11T09:22:57Z 6 298.65 1208.8 2011-09-11T09:22:58Z 6 298.65 1208.8 2011-09-11T09:22:59Z 6 298.65 1208.7 2011-09-11T09:23:00Z 6 298.65 1208.5 2011-09-11T09:23:01Z 6 298.65 1208.4 2011-09-11T09:23:02Z 6 298.65 1208.4 2011-09-11T09:23:03Z 7 298.65 1208.4 2011-09-11T09:23:04Z 7 298.65 1208.5 2011-09-11T09:23:05Z 7 298.65 1208.5 2011-09-11T09:23:06Z 7 298.65 1208.5 2011-09-11T09:23:07Z 7 298.65 1208.6 2011-09-11T09:23:08Z 7 298.65 1208.6 2011-09-11T09:23:09Z 7 298.65 1208.7 2011-09-11T09:23:10Z 7 298.65 1208.8 2011-09-11T09:23:11Z 7 298.65 1208.7 2011-09-11T09:23:12Z 7 298.65 1208.7 2011-09-11T09:23:13Z 7 298.65 1208.8 2011-09-11T09:23:14Z 7 298.65 1208.9 2011-09-11T09:23:15Z 7 298.65 1209.0 2011-09-11T09:23:16Z 7 298.65 1209.0 2011-09-11T09:23:17Z 7 298.65 1209.0 2011-09-11T09:23:18Z 7 298.65 1208.9 2011-09-11T09:23:19Z 7 298.65 1209.0 2011-09-11T09:23:20Z 7 298.65 1209.0 2011-09-11T09:23:21Z 7 298.65 1209.0 2011-09-11T09:23:22Z 7 298.65 1208.9 2011-09-11T09:23:23Z 7 298.65 1209.0 2011-09-11T09:23:24Z 7 298.65 1208.8 2011-09-11T09:23:25Z 7 298.65 1208.8 2011-09-11T09:23:26Z 7 298.65 1208.8 2011-09-11T09:23:27Z 7 298.65 1208.8 2011-09-11T09:23:28Z 7 298.65 1208.8 2011-09-11T09:23:29Z 7 298.65 1208.9 2011-09-11T09:23:30Z 7 298.65 1208.9 2011-09-11T09:23:31Z 7 298.65 1209.0 2011-09-11T09:23:32Z 7 298.65 1208.8 2011-09-11T09:23:33Z 7 298.65 1208.7 2011-09-11T09:23:34Z 7 298.65 1208.6 2011-09-11T09:23:35Z 7 298.65 1208.5 2011-09-11T09:23:41Z 7 299.15 1208.5 2011-09-11T09:23:42Z 7 299.15 1208.4 2011-09-11T09:23:43Z 7 299.15 1208.4 2011-09-11T09:23:44Z 7 299.15 1208.4 2011-09-11T09:23:45Z 7 299.15 1208.5 2011-09-11T09:23:46Z 7 299.15 1208.5 2011-09-11T09:23:47Z 7 299.15 1208.6 2011-09-11T09:23:48Z 7 299.15 1208.8 2011-09-11T09:23:49Z 7 299.15 1208.4 2011-09-11T09:23:50Z 7 299.15 1208.4 2011-09-11T09:23:51Z 7 299.15 1208.4 2011-09-11T09:23:52Z 7 299.15 1208.6 2011-09-11T09:23:53Z 7 299.15 1208.7 2011-09-11T09:23:54Z 7 299.15 1208.8 2011-09-11T09:23:55Z 5 299.15 1208.7 2011-09-11T09:23:56Z 7 299.15 1208.7 2011-09-11T09:23:57Z 7 299.15 1208.7 2011-09-11T09:23:58Z 7 299.15 1208.6 2011-09-11T09:23:59Z 7 299.15 1208.5 2011-09-11T09:24:00Z 7 299.15 1208.6 2011-09-11T09:24:01Z 7 299.15 1208.7 2011-09-11T09:24:02Z 7 299.15 1208.8 2011-09-11T09:24:05Z 7 299.15 1208.8 2011-09-11T09:24:06Z 7 299.15 1208.7 2011-09-11T09:24:07Z 7 299.15 1208.7 2011-09-11T09:24:08Z 7 299.15 1208.8 2011-09-11T09:24:09Z 7 299.15 1209.0 2011-09-11T09:24:10Z 7 299.15 1209.1 2011-09-11T09:24:11Z 7 299.15 1209.3 2011-09-11T09:24:12Z 7 299.15 1209.5 2011-09-11T09:24:13Z 7 298.65 1209.8 2011-09-11T09:24:14Z 7 298.65 1210.0 2011-09-11T09:24:15Z 7 299.15 1210.1 2011-09-11T09:24:16Z 7 299.15 1209.9 2011-09-11T09:24:18Z 7 299.15 1210.1 2011-09-11T09:24:19Z 7 299.15 1210.2 2011-09-11T09:24:20Z 7 299.15 1210.3 2011-09-11T09:24:21Z 7 299.15 1210.3 2011-09-11T09:24:22Z 7 299.15 1210.2 2011-09-11T09:24:23Z 7 299.15 1210.2 2011-09-11T09:24:24Z 7 299.15 1210.2 2011-09-11T09:24:25Z 7 299.15 1210.2 2011-09-11T09:24:26Z 7 299.15 1210.2 2011-09-11T09:24:27Z 7 299.15 1210.3 2011-09-11T09:24:28Z 7 299.15 1210.1 2011-09-11T09:24:29Z 7 299.15 1210.2 2011-09-11T09:24:30Z 7 299.15 1210.3 2011-09-11T09:24:31Z 7 299.15 1210.3 2011-09-11T09:24:32Z 7 299.15 1210.2 2011-09-11T09:24:33Z 7 299.15 1210.1 2011-09-11T09:24:34Z 7 299.15 1210.1 2011-09-11T09:24:35Z 7 299.15 1210.3 2011-09-11T09:24:36Z 7 299.15 1210.2 2011-09-11T09:24:37Z 7 299.15 1210.3 2011-09-11T09:24:38Z 7 299.15 1210.2 2011-09-11T09:24:39Z 7 299.15 1210.1 2011-09-11T09:24:40Z 7 299.15 1210.1 2011-09-11T09:24:41Z 7 299.15 1210.2 2011-09-11T09:24:42Z 7 299.15 1210.2 2011-09-11T09:24:43Z 7 299.15 1210.2 2011-09-11T09:24:44Z 7 299.15 1210.0 2011-09-11T09:24:45Z 7 299.15 1210.1 2011-09-11T09:24:46Z 7 299.15 1210.1 2011-09-11T09:24:47Z 7 299.15 1210.1 2011-09-11T09:24:48Z 7 299.15 1210.1 2011-09-11T09:24:49Z 7 299.15 1210.2 2011-09-11T09:24:50Z 7 299.15 1210.2 2011-09-11T09:24:51Z 7 298.65 1210.1 2011-09-11T09:24:52Z 7 298.65 1210.1 2011-09-11T09:24:53Z 7 298.65 1210.1 2011-09-11T09:24:54Z 7 298.65 1210.1 2011-09-11T09:24:55Z 7 298.65 1210.0 2011-09-11T09:24:56Z 7 298.65 1210.0 2011-09-11T09:24:57Z 7 298.65 1210.0 2011-09-11T09:24:58Z 7 298.65 1210.0 2011-09-11T09:24:59Z 7 298.65 1210.0 2011-09-11T09:25:00Z 7 298.65 1210.0 2011-09-11T09:25:01Z 7 298.65 1210.2 2011-09-11T09:25:02Z 7 298.65 1210.2 2011-09-11T09:25:03Z 7 298.65 1210.2 2011-09-11T09:25:04Z 7 299.15 1210.3 2011-09-11T09:25:05Z 7 299.15 1210.3 2011-09-11T09:25:06Z 7 299.15 1210.3 2011-09-11T09:25:07Z 7 299.15 1210.6 2011-09-11T09:25:08Z 7 299.15 1210.7 2011-09-11T09:25:09Z 7 299.15 1210.8 2011-09-11T09:25:10Z 7 299.15 1210.8 2011-09-11T09:25:12Z 7 299.15 1210.7 2011-09-11T09:25:13Z 7 299.15 1210.6 2011-09-11T09:25:14Z 7 299.15 1210.4 2011-09-11T09:25:15Z 7 299.15 1210.2 2011-09-11T09:25:16Z 7 299.15 1210.5 2011-09-11T09:25:17Z 7 299.15 1210.7 2011-09-11T09:25:18Z 7 299.15 1210.7 2011-09-11T09:25:19Z 7 299.15 1210.6 2011-09-11T09:25:20Z 7 299.15 1210.7 2011-09-11T09:25:21Z 7 299.15 1210.8 2011-09-11T09:25:22Z 7 299.15 1211.0 2011-09-11T09:25:23Z 7 299.15 1211.5 2011-09-11T09:25:30Z 7 299.15 1211.5 2011-09-11T09:25:31Z 7 299.15 1211.6 2011-09-11T09:25:32Z 7 299.15 1211.7 2011-09-11T09:25:33Z 7 299.15 1212.0 2011-09-11T09:25:35Z 7 299.15 1212.1 2011-09-11T09:25:36Z 7 299.15 1212.5 2011-09-11T09:25:40Z 7 299.15 1212.4 2011-09-11T09:25:41Z 7 299.15 1212.4 2011-09-11T09:25:42Z 7 299.15 1212.4 2011-09-11T09:25:43Z 7 299.15 1212.4 2011-09-11T09:25:44Z 7 299.15 1212.4 2011-09-11T09:25:45Z 7 299.15 1212.5 2011-09-11T09:25:46Z 7 299.15 1212.4 2011-09-11T09:25:47Z 7 299.15 1212.6 2011-09-11T09:25:48Z 7 299.15 1212.6 2011-09-11T09:25:49Z 7 299.15 1212.4 2011-09-11T09:25:52Z 7 299.15 1212.5 2011-09-11T09:25:57Z 7 299.15 1212.5 2011-09-11T09:25:58Z 7 299.15 1212.5 2011-09-11T09:25:59Z 7 299.15 1212.5 2011-09-11T09:26:00Z 7 299.15 1212.5 2011-09-11T09:26:01Z 7 299.15 1212.4 2011-09-11T09:26:02Z 7 299.15 1212.3 2011-09-11T09:26:03Z 7 299.15 1212.5 2011-09-11T09:26:04Z 7 299.15 1212.7 2011-09-11T09:26:05Z 7 299.15 1212.6 2011-09-11T09:26:06Z 7 299.15 1212.6 2011-09-11T09:26:07Z 7 299.15 1212.7 2011-09-11T09:26:08Z 7 299.15 1212.7 2011-09-11T09:26:09Z 7 299.15 1212.7 2011-09-11T09:26:10Z 7 299.15 1212.6 2011-09-11T09:26:11Z 7 299.15 1212.6 2011-09-11T09:26:12Z 7 299.15 1212.7 2011-09-11T09:26:13Z 7 299.15 1212.7 2011-09-11T09:26:14Z 7 299.15 1212.7 2011-09-11T09:26:15Z 7 299.15 1212.9 2011-09-11T09:26:16Z 7 299.15 1213.1 2011-09-11T09:26:17Z 7 299.15 1213.0 2011-09-11T09:26:18Z 7 299.15 1213.0 2011-09-11T09:26:19Z 7 299.15 1213.1 2011-09-11T09:26:20Z 7 299.15 1213.4 2011-09-11T09:26:21Z 7 299.15 1213.5 2011-09-11T09:26:22Z 7 299.15 1213.7 2011-09-11T09:26:25Z 7 299.15 1213.9 2011-09-11T09:26:26Z 6 299.15 1213.8 2011-09-11T09:26:27Z 7 299.15 1213.9 2011-09-11T09:26:28Z 7 299.15 1214.1 2011-09-11T09:26:29Z 7 299.15 1214.0 2011-09-11T09:26:30Z 7 299.15 1214.0 2011-09-11T09:26:31Z 7 299.15 1213.9 2011-09-11T09:26:32Z 7 299.15 1213.9 2011-09-11T09:26:33Z 7 299.15 1213.9 2011-09-11T09:26:34Z 7 299.15 1214.0 2011-09-11T09:26:35Z 7 299.15 1214.2 2011-09-11T09:26:36Z 7 299.15 1214.4 2011-09-11T09:26:37Z 7 299.15 1214.4 2011-09-11T09:26:38Z 7 299.15 1214.3 2011-09-11T09:26:39Z 7 299.15 1214.3 2011-09-11T09:26:40Z 7 299.15 1214.2 2011-09-11T09:26:41Z 7 299.15 1214.1 2011-09-11T09:26:42Z 7 299.15 1214.1 2011-09-11T09:26:43Z 7 299.15 1214.1 2011-09-11T09:26:44Z 7 299.15 1214.1 2011-09-11T09:26:45Z 7 299.15 1214.1 2011-09-11T09:26:46Z 7 299.15 1214.1 2011-09-11T09:26:47Z 7 299.15 1214.1 2011-09-11T09:26:48Z 7 299.15 1214.1 2011-09-11T09:26:49Z 7 299.15 1214.0 2011-09-11T09:26:50Z 7 299.15 1213.9 2011-09-11T09:26:51Z 7 299.15 1213.9 2011-09-11T09:26:52Z 7 299.15 1213.9 2011-09-11T09:26:53Z 7 299.15 1213.9 2011-09-11T09:26:54Z 7 299.15 1213.9 2011-09-11T09:26:55Z 7 299.15 1213.9 2011-09-11T09:26:56Z 7 299.15 1214.0 2011-09-11T09:26:57Z 7 299.15 1214.1 2011-09-11T09:26:58Z 7 299.15 1214.1 2011-09-11T09:26:59Z 7 299.15 1214.0 2011-09-11T09:27:00Z 7 299.15 1213.9 2011-09-11T09:27:01Z 7 299.15 1213.9 2011-09-11T09:27:02Z 7 299.15 1214.1 2011-09-11T09:27:03Z 7 299.15 1213.9 2011-09-11T09:27:04Z 7 299.15 1213.9 2011-09-11T09:27:05Z 7 299.15 1213.9 2011-09-11T09:27:06Z 7 299.15 1214.0 2011-09-11T09:27:07Z 7 299.15 1213.9 2011-09-11T09:27:08Z 6 299.15 1214.0 2011-09-11T09:27:09Z 6 299.15 1213.9 2011-09-11T09:27:11Z 6 299.15 1214.0 2011-09-11T09:27:12Z 6 299.15 1214.2 2011-09-11T09:27:13Z 6 299.15 1214.2 2011-09-11T09:27:14Z 6 299.15 1214.3 2011-09-11T09:27:15Z 7 299.15 1214.2 2011-09-11T09:27:16Z 7 299.15 1214.2 2011-09-11T09:27:17Z 7 299.15 1214.2 2011-09-11T09:27:18Z 7 299.15 1214.3 2011-09-11T09:27:19Z 7 299.15 1214.3 2011-09-11T09:27:20Z 7 299.15 1214.3 2011-09-11T09:27:21Z 7 299.15 1214.2 2011-09-11T09:27:22Z 7 299.15 1214.3 2011-09-11T09:27:23Z 7 299.65 1214.4 2011-09-11T09:27:24Z 7 299.65 1214.3 2011-09-11T09:27:25Z 6 299.65 1214.3 2011-09-11T09:27:26Z 7 299.65 1214.3 2011-09-11T09:27:27Z 7 299.65 1214.3 2011-09-11T09:27:28Z 7 299.65 1214.1 2011-09-11T09:27:29Z 7 299.65 1214.0 2011-09-11T09:27:30Z 7 299.65 1213.9 2011-09-11T09:27:31Z 7 299.65 1213.8 2011-09-11T09:27:32Z 7 299.65 1213.8 2011-09-11T09:27:33Z 7 299.65 1214.1 2011-09-11T09:27:34Z 7 299.65 1214.0 2011-09-11T09:27:35Z 7 299.65 1214.1 2011-09-11T09:27:36Z 7 299.65 1214.0 2011-09-11T09:27:37Z 7 299.65 1214.0 2011-09-11T09:27:38Z 7 299.65 1214.0 2011-09-11T09:27:39Z 7 299.65 1213.6 2011-09-11T09:27:40Z 7 299.65 1213.4 2011-09-11T09:27:41Z 7 299.65 1213.2 2011-09-11T09:27:42Z 7 299.65 1213.0 2011-09-11T09:27:43Z 7 299.65 1212.9 2011-09-11T09:27:44Z 7 299.65 1212.5 2011-09-11T09:27:45Z 7 299.65 1212.4 2011-09-11T09:27:46Z 7 299.65 1212.1 2011-09-11T09:27:47Z 7 299.65 1211.7 2011-09-11T09:27:48Z 7 299.65 1211.3 2011-09-11T09:27:49Z 7 299.65 1211.4 2011-09-11T09:27:50Z 6 299.65 1211.4 2011-09-11T09:27:51Z 7 299.65 1211.6 2011-09-11T09:27:52Z 7 299.65 1211.7 2011-09-11T09:27:53Z 7 299.65 1211.7 2011-09-11T09:27:54Z 7 299.65 1211.6 2011-09-11T09:27:55Z 7 299.65 1211.6 2011-09-11T09:27:57Z 7 299.65 1211.5 2011-09-11T09:27:58Z 7 299.65 1211.4 2011-09-11T09:27:59Z 7 299.65 1211.5 2011-09-11T09:28:00Z 7 299.65 1211.6 2011-09-11T09:28:01Z 7 299.65 1211.7 2011-09-11T09:28:02Z 7 299.65 1211.7 2011-09-11T09:28:03Z 7 299.65 1211.6 2011-09-11T09:28:05Z 7 299.65 1211.5 2011-09-11T09:28:06Z 7 299.65 1211.5 2011-09-11T09:28:07Z 7 299.65 1211.5 2011-09-11T09:28:08Z 7 299.65 1211.5 2011-09-11T09:28:09Z 7 299.65 1211.4 2011-09-11T09:28:10Z 7 299.65 1211.4 2011-09-11T09:28:11Z 7 299.65 1211.4 2011-09-11T09:28:12Z 7 299.65 1211.5 2011-09-11T09:28:13Z 7 299.65 1211.5 2011-09-11T09:28:14Z 7 299.65 1211.5 2011-09-11T09:28:15Z 6 299.65 1211.5 2011-09-11T09:28:16Z 6 299.65 1211.5 2011-09-11T09:28:17Z 6 299.65 1211.4 2011-09-11T09:28:18Z 6 299.65 1211.4 2011-09-11T09:28:19Z 6 299.65 1211.4 2011-09-11T09:28:20Z 6 299.65 1211.3 2011-09-11T09:28:21Z 6 299.65 1211.5 2011-09-11T09:28:22Z 6 299.65 1211.4 2011-09-11T09:28:23Z 6 299.65 1211.4 2011-09-11T09:28:24Z 6 299.65 1211.6 2011-09-11T09:28:25Z 7 299.65 1211.8 2011-09-11T09:28:26Z 7 299.65 1211.7 2011-09-11T09:28:27Z 7 299.65 1211.5 2011-09-11T09:28:28Z 7 299.65 1211.5 2011-09-11T09:28:29Z 7 299.65 1211.6 2011-09-11T09:28:30Z 5 299.65 1211.8 2011-09-11T09:28:31Z 6 299.65 1211.8 2011-09-11T09:28:32Z 6 299.65 1211.7 2011-09-11T09:28:33Z 6 299.65 1211.6 2011-09-11T09:28:34Z 6 299.65 1211.6 2011-09-11T09:28:35Z 6 299.65 1211.7 2011-09-11T09:28:35Z 6 299.65 1211.7 2011-09-11T09:28:37Z 7 299.65 1211.6 2011-09-11T09:28:38Z 7 299.65 1211.5 2011-09-11T09:28:39Z 7 299.65 1211.4 2011-09-11T09:28:40Z 7 299.65 1211.6 2011-09-11T09:28:41Z 7 299.65 1211.6 2011-09-11T09:28:42Z 7 299.65 1211.7 2011-09-11T09:28:43Z 7 299.65 1211.7 2011-09-11T09:28:44Z 7 299.65 1211.8 2011-09-11T09:28:45Z 7 299.65 1211.9 2011-09-11T09:28:46Z 7 299.65 1211.7 2011-09-11T09:28:47Z 7 299.65 1211.6 2011-09-11T09:28:48Z 7 299.65 1211.6 2011-09-11T09:28:49Z 7 299.65 1211.6 2011-09-11T09:28:50Z 7 299.65 1211.6 2011-09-11T09:28:51Z 7 299.65 1211.6 2011-09-11T09:28:52Z 7 299.65 1211.6 2011-09-11T09:28:53Z 7 299.65 1211.6 2011-09-11T09:28:54Z 7 299.65 1211.6 2011-09-11T09:28:55Z 7 299.65 1211.5 2011-09-11T09:28:56Z 7 299.65 1211.5 2011-09-11T09:28:57Z 7 299.65 1211.5 2011-09-11T09:28:58Z 7 299.65 1211.4 2011-09-11T09:29:00Z 7 299.65 1211.5 2011-09-11T09:29:01Z 7 299.65 1211.6 2011-09-11T09:29:02Z 7 299.65 1211.4 2011-09-11T09:29:03Z 6 299.65 1211.4 2011-09-11T09:29:04Z 7 299.65 1211.4 2011-09-11T09:29:05Z 7 299.65 1211.3 2011-09-11T09:29:06Z 7 299.65 1211.6 2011-09-11T09:29:33Z 7 299.65 1211.6 2011-09-11T09:29:34Z 7 299.65 1211.6 2011-09-11T09:29:35Z 7 299.65 1211.7 2011-09-11T09:29:36Z 7 299.65 1211.7 2011-09-11T09:29:37Z 7 299.65 1211.8 2011-09-11T09:29:38Z 7 299.65 1211.8 2011-09-11T09:29:39Z 7 299.65 1211.8 2011-09-11T09:29:40Z 7 299.65 1211.8 2011-09-11T09:29:41Z 7 299.65 1211.8 2011-09-11T09:29:42Z 7 299.65 1211.7 2011-09-11T09:29:43Z 7 299.65 1211.7 2011-09-11T09:29:44Z 7 299.65 1211.6 2011-09-11T09:29:45Z 7 299.65 1211.5 2011-09-11T09:29:46Z 7 299.65 1211.7 2011-09-11T09:29:47Z 7 299.65 1211.8 2011-09-11T09:29:48Z 7 299.65 1212.1 2011-09-11T09:29:49Z 7 299.65 1212.0 2011-09-11T09:29:50Z 7 300.15 1211.9 2011-09-11T09:29:51Z 7 300.15 1211.6 2011-09-11T09:29:52Z 7 300.15 1211.7 2011-09-11T09:29:53Z 7 300.15 1211.7 2011-09-11T09:29:54Z 7 299.65 1211.6 2011-09-11T09:29:55Z 7 299.65 1211.6 2011-09-11T09:29:56Z 7 299.65 1211.7 2011-09-11T09:29:57Z 7 299.65 1211.8 2011-09-11T09:29:58Z 7 299.65 1211.7 2011-09-11T09:29:59Z 7 299.65 1211.9 2011-09-11T09:30:00Z 7 299.65 1211.8 2011-09-11T09:30:01Z 7 299.65 1211.8 2011-09-11T09:30:02Z 7 299.65 1211.7 2011-09-11T09:30:03Z 7 299.65 1211.6 2011-09-11T09:30:04Z 7 299.65 1211.6 2011-09-11T09:30:05Z 7 300.15 1211.7 2011-09-11T09:30:06Z 7 300.15 1211.8 2011-09-11T09:30:07Z 7 300.15 1211.7 2011-09-11T09:30:08Z 7 300.15 1211.6 2011-09-11T09:30:09Z 7 300.15 1211.5 2011-09-11T09:30:10Z 7 300.15 1211.7 2011-09-11T09:30:11Z 7 300.15 1211.6 2011-09-11T09:30:12Z 7 300.15 1211.8 2011-09-11T09:30:13Z 7 300.15 1211.9 2011-09-11T09:30:14Z 7 300.15 1211.7 2011-09-11T09:30:15Z 7 300.15 1211.7 2011-09-11T09:30:16Z 7 300.15 1211.9 2011-09-11T09:30:17Z 7 300.15 1212.0 2011-09-11T09:30:18Z 7 300.15 1211.9 2011-09-11T09:30:19Z 7 300.15 1211.8 2011-09-11T09:30:20Z 7 300.15 1212.0 2011-09-11T09:30:21Z 7 300.15 1212.1 2011-09-11T09:30:22Z 7 299.65 1212.0 2011-09-11T09:30:23Z 7 299.65 1211.8 2011-09-11T09:30:24Z 7 299.65 1211.8 2011-09-11T09:30:25Z 7 299.65 1211.7 2011-09-11T09:30:26Z 7 299.65 1211.8 2011-09-11T09:30:27Z 7 300.15 1211.7 2011-09-11T09:30:28Z 7 300.15 1211.7 2011-09-11T09:30:29Z 7 300.15 1211.7 2011-09-11T09:30:30Z 7 300.15 1211.8 2011-09-11T09:30:31Z 7 300.15 1211.8 2011-09-11T09:30:32Z 7 300.15 1211.8 2011-09-11T09:30:33Z 7 300.15 1211.8 2011-09-11T09:30:34Z 7 300.15 1211.8 2011-09-11T09:30:35Z 6 300.15 1211.8 2011-09-11T09:30:36Z 6 300.15 1212.0 2011-09-11T09:30:37Z 6 300.15 1211.8 2011-09-11T09:30:38Z 6 300.15 1211.8 2011-09-11T09:30:39Z 6 300.15 1211.7 2011-09-11T09:30:40Z 6 300.15 1211.7 2011-09-11T09:30:41Z 7 300.15 1212.0 2011-09-11T09:30:42Z 7 300.15 1212.1 2011-09-11T09:30:43Z 7 300.15 1212.0 2011-09-11T09:30:44Z 7 300.15 1212.0 2011-09-11T09:30:45Z 7 300.15 1212.0 2011-09-11T09:30:46Z 7 300.15 1211.8 2011-09-11T09:30:47Z 7 300.15 1211.6 2011-09-11T09:30:48Z 7 300.15 1211.8 2011-09-11T09:30:49Z 7 300.15 1211.9 2011-09-11T09:30:50Z 7 300.15 1211.8 2011-09-11T09:30:51Z 7 300.15 1211.5 2011-09-11T09:30:52Z 7 300.15 1211.2 2011-09-11T09:30:53Z 7 300.15 1211.1 2011-09-11T09:30:54Z 7 300.15 1211.1 2011-09-11T09:30:55Z 7 300.15 1211.1 2011-09-11T09:30:56Z 7 300.15 1211.3 2011-09-11T09:30:57Z 7 300.15 1211.1 2011-09-11T09:30:58Z 7 300.15 1211.1 2011-09-11T09:30:59Z 7 300.15 1211.1 2011-09-11T09:31:00Z 7 300.15 1211.0 2011-09-11T09:31:01Z 7 300.15 1211.0 2011-09-11T09:31:02Z 7 300.15 1210.9 2011-09-11T09:31:03Z 7 300.15 1210.8 2011-09-11T09:31:04Z 7 300.15 1210.8 2011-09-11T09:31:05Z 7 300.15 1210.8 2011-09-11T09:31:06Z 7 300.15 1210.9 2011-09-11T09:31:07Z 7 300.15 1210.9 2011-09-11T09:31:08Z 7 300.15 1211.3 2011-09-11T09:31:09Z 7 300.15 1211.5 2011-09-11T09:31:10Z 7 300.15 1211.6 2011-09-11T09:31:11Z 7 300.15 1211.5 2011-09-11T09:31:12Z 6 300.15 1211.5 2011-09-11T09:31:13Z 7 300.15 1211.7 2011-09-11T09:31:14Z 7 300.15 1211.6 2011-09-11T09:31:15Z 7 300.15 1211.6 2011-09-11T09:31:16Z 7 300.15 1212.3 2011-09-11T09:31:19Z 7 300.15 1212.2 2011-09-11T09:31:20Z 7 300.15 1212.3 2011-09-11T09:31:21Z 6 300.15 1212.3 2011-09-11T09:31:22Z 7 300.15 1212.6 2011-09-11T09:31:23Z 7 300.15 1212.8 2011-09-11T09:31:24Z 7 300.15 1212.8 2011-09-11T09:31:25Z 7 300.15 1212.5 2011-09-11T09:31:26Z 7 300.15 1212.5 2011-09-11T09:31:27Z 7 300.15 1212.6 2011-09-11T09:31:28Z 7 300.15 1212.6 2011-09-11T09:31:29Z 7 300.15 1212.5 2011-09-11T09:31:30Z 7 300.15 1212.2 2011-09-11T09:31:31Z 7 300.15 1212.1 2011-09-11T09:31:32Z 7 300.15 1211.3 2011-09-11T09:31:33Z 7 300.15 1211.6 2011-09-11T09:31:34Z 7 300.15 1211.9 2011-09-11T09:31:35Z 7 300.15 1212.2 2011-09-11T09:31:36Z 7 300.15 1212.2 2011-09-11T09:31:37Z 7 300.15 1212.3 2011-09-11T09:31:38Z 7 300.15 1212.1 2011-09-11T09:31:39Z 7 300.15 1212.3 2011-09-11T09:31:40Z 7 300.15 1212.3 2011-09-11T09:31:41Z 7 300.15 1212.1 2011-09-11T09:31:42Z 7 300.15 1212.1 2011-09-11T09:31:43Z 7 300.15 1212.0 2011-09-11T09:31:44Z 7 300.15 1211.7 2011-09-11T09:31:45Z 7 300.15 1211.5 2011-09-11T09:31:46Z 7 300.15 1211.0 2011-09-11T09:31:47Z 7 300.15 1211.3 2011-09-11T09:31:48Z 7 300.15 1211.6 2011-09-11T09:31:49Z 7 300.15 1211.7 2011-09-11T09:31:50Z 7 300.15 1212.0 2011-09-11T09:31:51Z 7 300.15 1211.7 2011-09-11T09:31:52Z 7 300.15 1211.8 2011-09-11T09:31:53Z 7 300.15 1211.5 2011-09-11T09:31:54Z 7 300.15 1211.4 2011-09-11T09:31:55Z 7 300.15 1211.4 2011-09-11T09:31:56Z 7 300.15 1210.2 2011-09-11T09:31:57Z 7 300.15 1210.5 2011-09-11T09:31:58Z 7 300.15 1210.7 2011-09-11T09:31:59Z 7 300.15 1210.9 2011-09-11T09:32:00Z 7 300.15 1211.0 2011-09-11T09:32:01Z 7 300.15 1210.8 2011-09-11T09:32:02Z 7 300.15 1210.7 2011-09-11T09:32:03Z 6 300.15 1210.6 2011-09-11T09:32:04Z 6 300.15 1210.6 2011-09-11T09:32:05Z 6 300.15 1210.5 2011-09-11T09:32:06Z 6 300.15 1210.5 2011-09-11T09:32:07Z 6 300.15 1210.5 2011-09-11T09:32:08Z 6 300.15 1210.7 2011-09-11T09:32:09Z 6 300.15 1210.8 2011-09-11T09:32:10Z 7 300.15 1210.4 2011-09-11T09:32:11Z 7 300.15 1210.6 2011-09-11T09:32:12Z 7 300.15 1211.0 2011-09-11T09:32:13Z 7 300.15 1211.0 2011-09-11T09:32:14Z 7 300.15 1211.2 2011-09-11T09:32:15Z 7 300.15 1211.6 2011-09-11T09:32:16Z 7 300.15 1211.4 2011-09-11T09:32:17Z 7 300.15 1211.6 2011-09-11T09:32:18Z 7 300.15 1211.9 2011-09-11T09:32:19Z 7 300.15 1212.0 2011-09-11T09:32:20Z 7 300.15 1212.1 2011-09-11T09:32:21Z 7 300.15 1212.3 2011-09-11T09:32:22Z 7 300.15 1212.1 2011-09-11T09:32:23Z 7 300.15 1212.1 2011-09-11T09:32:24Z 7 300.15 1212.2 2011-09-11T09:32:25Z 7 300.15 1212.4 2011-09-11T09:32:26Z 7 300.15 1212.5 2011-09-11T09:32:27Z 7 300.15 1212.4 2011-09-11T09:32:28Z 7 300.15 1212.6 2011-09-11T09:32:29Z 7 300.15 1212.9 2011-09-11T09:32:30Z 6 300.15 1213.0 2011-09-11T09:32:31Z 7 300.15 1212.8 2011-09-11T09:32:32Z 7 300.15 1212.8 2011-09-11T09:32:33Z 7 300.15 1212.8 2011-09-11T09:32:34Z 7 300.15 1212.7 2011-09-11T09:32:35Z 7 300.15 1212.5 2011-09-11T09:32:36Z 7 300.15 1212.2 2011-09-11T09:32:37Z 7 300.15 1212.0 2011-09-11T09:32:38Z 7 300.65 1211.7 2011-09-11T09:32:39Z 7 300.15 1211.5 2011-09-11T09:32:40Z 7 300.15 1211.3 2011-09-11T09:32:41Z 7 300.15 1211.5 2011-09-11T09:32:42Z 7 300.65 1211.3 2011-09-11T09:32:43Z 7 300.15 1211.2 2011-09-11T09:32:44Z 7 300.15 1211.2 2011-09-11T09:32:45Z 7 300.15 1211.3 2011-09-11T09:32:46Z 7 300.15 1211.3 2011-09-11T09:32:47Z 7 300.15 1211.7 2011-09-11T09:32:48Z 7 300.15 1211.8 2011-09-11T09:32:49Z 7 300.15 1212.0 2011-09-11T09:32:50Z 7 300.15 1211.8 2011-09-11T09:32:51Z 7 300.15 1211.7 2011-09-11T09:32:52Z 7 300.15 1211.7 2011-09-11T09:32:53Z 7 300.15 1211.9 2011-09-11T09:32:54Z 7 300.15 1212.1 2011-09-11T09:32:55Z 7 300.15 1212.3 2011-09-11T09:32:56Z 7 300.15 1212.3 2011-09-11T09:32:57Z 7 300.15 1212.1 2011-09-11T09:32:58Z 7 300.15 1212.3 2011-09-11T09:32:59Z 7 300.15 1212.5 2011-09-11T09:33:00Z 7 300.15 1212.5 2011-09-11T09:33:01Z 7 300.15 1212.4 2011-09-11T09:33:02Z 7 300.15 1212.3 2011-09-11T09:33:03Z 6 300.15 1212.4 2011-09-11T09:33:04Z 7 300.15 1212.5 2011-09-11T09:33:05Z 7 300.15 1212.5 2011-09-11T09:33:06Z 7 300.15 1212.6 2011-09-11T09:33:07Z 7 300.15 1212.5 2011-09-11T09:33:08Z 7 300.15 1212.3 2011-09-11T09:33:09Z 7 300.15 1212.4 2011-09-11T09:33:10Z 7 300.15 1212.5 2011-09-11T09:33:11Z 7 300.15 1212.5 2011-09-11T09:33:12Z 7 300.15 1212.6 2011-09-11T09:33:13Z 7 300.15 1212.6 2011-09-11T09:33:14Z 7 300.15 1212.6 2011-09-11T09:33:15Z 7 300.15 1212.6 2011-09-11T09:33:16Z 7 300.15 1212.6 2011-09-11T09:33:17Z 7 300.15 1212.5 2011-09-11T09:33:18Z 7 300.15 1212.6 2011-09-11T09:33:19Z 7 300.15 1212.4 2011-09-11T09:33:20Z 7 300.15 1212.7 2011-09-11T09:33:21Z 7 300.15 1212.7 2011-09-11T09:33:22Z 7 300.15 1212.7 2011-09-11T09:33:23Z 7 300.15 1212.6 2011-09-11T09:33:24Z 7 300.15 1212.7 2011-09-11T09:33:25Z 7 300.15 1212.7 2011-09-11T09:33:26Z 7 300.15 1212.5 2011-09-11T09:33:27Z 7 300.15 1212.5 2011-09-11T09:33:28Z 7 300.15 1212.5 2011-09-11T09:33:29Z 7 300.15 1212.7 2011-09-11T09:33:30Z 7 300.15 1212.6 2011-09-11T09:33:31Z 7 300.15 1212.6 2011-09-11T09:33:32Z 7 300.15 1212.6 2011-09-11T09:33:33Z 7 300.65 1212.6 2011-09-11T09:33:34Z 7 300.15 1212.7 2011-09-11T09:33:35Z 7 300.65 1212.5 2011-09-11T09:33:36Z 7 300.15 1212.6 2011-09-11T09:33:37Z 7 300.15 1212.6 2011-09-11T09:33:38Z 7 300.15 1212.5 2011-09-11T09:33:39Z 7 300.15 1212.6 2011-09-11T09:33:40Z 7 300.15 1212.6 2011-09-11T09:33:41Z 7 300.15 1212.6 2011-09-11T09:33:42Z 7 300.15 1212.9 2011-09-11T09:33:43Z 7 300.15 1213.1 2011-09-11T09:33:44Z 7 300.15 1213.2 2011-09-11T09:33:45Z 7 300.15 1213.2 2011-09-11T09:33:46Z 7 300.15 1213.2 2011-09-11T09:33:47Z 7 300.15 1213.1 2011-09-11T09:33:48Z 7 300.15 1212.9 2011-09-11T09:33:49Z 7 300.15 1212.9 2011-09-11T09:33:50Z 7 300.15 1212.9 2011-09-11T09:33:51Z 7 300.15 1212.8 2011-09-11T09:33:52Z 7 300.15 1212.8 2011-09-11T09:33:53Z 7 300.15 1212.9 2011-09-11T09:33:54Z 7 300.15 1212.9 2011-09-11T09:33:55Z 7 300.15 1213.3 2011-09-11T09:33:56Z 7 300.15 1213.7 2011-09-11T09:33:57Z 7 300.15 1213.4 2011-09-11T09:33:58Z 7 300.15 1213.2 2011-09-11T09:33:59Z 7 300.15 1213.1 2011-09-11T09:34:00Z 7 300.15 1213.1 2011-09-11T09:34:01Z 7 300.15 1213.2 2011-09-11T09:34:02Z 7 300.15 1213.2 2011-09-11T09:34:03Z 7 300.15 1213.1 2011-09-11T09:34:04Z 7 300.15 1213.2 2011-09-11T09:34:05Z 7 300.15 1213.1 2011-09-11T09:34:06Z 7 300.15 1213.2 2011-09-11T09:34:07Z 7 300.15 1213.2 2011-09-11T09:34:08Z 7 300.15 1212.9 2011-09-11T09:34:09Z 7 300.15 1212.8 2011-09-11T09:34:10Z 7 300.65 1212.7 2011-09-11T09:34:11Z 7 300.65 1212.3 2011-09-11T09:34:12Z 7 300.65 1212.6 2011-09-11T09:34:13Z 7 300.65 1212.9 2011-09-11T09:34:14Z 7 300.65 1212.9 2011-09-11T09:34:15Z 7 300.65 1212.8 2011-09-11T09:34:16Z 7 300.65 1212.8 2011-09-11T09:34:17Z 7 300.65 1213.1 2011-09-11T09:34:18Z 7 300.65 1213.1 2011-09-11T09:34:19Z 7 300.65 1213.1 2011-09-11T09:34:20Z 7 300.65 1212.9 2011-09-11T09:34:21Z 7 300.65 1212.7 2011-09-11T09:34:22Z 7 300.65 1212.7 2011-09-11T09:34:23Z 7 300.65 1212.8 2011-09-11T09:34:24Z 7 300.65 1213.0 2011-09-11T09:34:25Z 7 300.65 1213.2 2011-09-11T09:34:26Z 7 300.65 1213.3 2011-09-11T09:34:27Z 7 300.65 1213.4 2011-09-11T09:34:28Z 7 300.65 1213.3 2011-09-11T09:34:29Z 7 300.65 1213.0 2011-09-11T09:34:30Z 7 300.65 1212.8 2011-09-11T09:34:31Z 7 300.65 1212.8 2011-09-11T09:34:32Z 7 300.65 1212.9 2011-09-11T09:34:33Z 7 300.65 1213.0 2011-09-11T09:34:34Z 7 300.65 1213.1 2011-09-11T09:34:35Z 7 300.65 1213.2 2011-09-11T09:34:36Z 7 300.65 1213.2 2011-09-11T09:34:37Z 7 300.65 1213.2 2011-09-11T09:34:38Z 7 300.65 1213.1 2011-09-11T09:34:39Z 7 300.65 1213.1 2011-09-11T09:34:40Z 7 300.65 1213.2 2011-09-11T09:34:41Z 7 300.65 1213.2 2011-09-11T09:34:42Z 7 300.65 1213.0 2011-09-11T09:34:43Z 7 300.65 1212.9 2011-09-11T09:34:44Z 7 300.65 1212.9 2011-09-11T09:34:45Z 7 300.65 1213.0 2011-09-11T09:34:46Z 7 300.65 1213.0 2011-09-11T09:34:46Z 7 300.65 1197.3 2011-09-11T09:38:43Z 7 301.15 1197.2 2011-09-11T09:38:44Z 6 301.15 1197.0 2011-09-11T09:38:45Z 7 301.15 1196.9 2011-09-11T09:38:46Z 7 301.15 1196.8 2011-09-11T09:38:47Z 7 301.15 1196.8 2011-09-11T09:38:48Z 7 301.15 1196.8 2011-09-11T09:38:49Z 7 301.15 1196.6 2011-09-11T09:38:50Z 7 301.15 1196.7 2011-09-11T09:38:51Z 7 301.15 1196.6 2011-09-11T09:38:52Z 7 301.15 1196.5 2011-09-11T09:38:53Z 7 301.15 1196.5 2011-09-11T09:38:54Z 7 301.15 1196.3 2011-09-11T09:38:55Z 7 301.15 1196.5 2011-09-11T09:38:56Z 7 301.15 1196.4 2011-09-11T09:38:57Z 7 301.15 1196.3 2011-09-11T09:38:58Z 7 301.15 1196.4 2011-09-11T09:38:59Z 7 301.15 1195.0 2011-09-11T09:39:02Z 4 301.15 1195.6 2011-09-11T09:39:04Z 6 301.15 1195.6 2011-09-11T09:39:05Z 6 301.15 1195.7 2011-09-11T09:39:06Z 5 301.15 1195.5 2011-09-11T09:39:07Z 5 301.15 1195.5 2011-09-11T09:39:08Z 5 301.15 1195.4 2011-09-11T09:39:09Z 5 301.15 1195.0 2011-09-11T09:39:12Z 4 301.15 1195.5 2011-09-11T09:40:20Z 7 301.15 1195.5 2011-09-11T09:40:21Z 7 301.15 1195.4 2011-09-11T09:40:22Z 7 301.15 1195.5 2011-09-11T09:40:23Z 7 301.15 1195.4 2011-09-11T09:40:24Z 7 301.15 1195.2 2011-09-11T09:40:26Z 7 301.15 1194.9 2011-09-11T09:40:27Z 7 301.15 1194.6 2011-09-11T09:40:28Z 7 301.15 1194.6 2011-09-11T09:40:29Z 7 301.15 1194.5 2011-09-11T09:40:30Z 7 301.15 1194.5 2011-09-11T09:40:31Z 7 301.15 1194.2 2011-09-11T09:40:32Z 7 301.15 1194.0 2011-09-11T09:40:33Z 7 301.15 1193.9 2011-09-11T09:40:34Z 7 301.15 1193.8 2011-09-11T09:40:35Z 7 301.15 1193.6 2011-09-11T09:40:36Z 6 301.15 1193.7 2011-09-11T09:40:37Z 6 301.15 1193.6 2011-09-11T09:40:38Z 6 301.15 1193.4 2011-09-11T09:40:39Z 7 301.15 1193.1 2011-09-11T09:40:40Z 6 301.15 1192.9 2011-09-11T09:40:41Z 6 301.15 1192.8 2011-09-11T09:40:42Z 6 301.15 1192.7 2011-09-11T09:40:43Z 6 301.15 1192.4 2011-09-11T09:40:44Z 6 301.15 1192.2 2011-09-11T09:40:45Z 7 301.15 1192.1 2011-09-11T09:40:46Z 7 301.15 1192.1 2011-09-11T09:40:47Z 7 301.15 1191.4 2011-09-11T09:40:50Z 7 301.15 1191.5 2011-09-11T09:40:51Z 7 301.15 1191.5 2011-09-11T09:40:52Z 7 301.15 1191.5 2011-09-11T09:40:53Z 7 301.15 1191.6 2011-09-11T09:40:54Z 7 301.15 1191.5 2011-09-11T09:40:55Z 7 301.15 1191.7 2011-09-11T09:40:56Z 7 301.15 1191.7 2011-09-11T09:40:57Z 7 301.15 1191.6 2011-09-11T09:40:58Z 7 301.15 1191.6 2011-09-11T09:40:59Z 7 301.15 1191.5 2011-09-11T09:41:00Z 7 301.15 1191.3 2011-09-11T09:41:01Z 7 301.15 1191.5 2011-09-11T09:41:02Z 7 301.15 1191.7 2011-09-11T09:41:03Z 7 301.15 1191.6 2011-09-11T09:41:04Z 6 301.15 1191.5 2011-09-11T09:41:05Z 6 301.15 1191.4 2011-09-11T09:41:06Z 6 301.15 1191.2 2011-09-11T09:41:07Z 6 301.15 1191.3 2011-09-11T09:41:08Z 6 301.15 1191.3 2011-09-11T09:41:09Z 7 301.15 1191.2 2011-09-11T09:41:10Z 7 301.15 1191.3 2011-09-11T09:41:11Z 7 301.15 1191.3 2011-09-11T09:41:12Z 6 301.15 1191.3 2011-09-11T09:41:13Z 7 301.15 1191.3 2011-09-11T09:41:14Z 7 301.15 1191.1 2011-09-11T09:41:15Z 7 301.15 1191.3 2011-09-11T09:41:16Z 7 301.15 1191.4 2011-09-11T09:41:17Z 7 301.15 1191.6 2011-09-11T09:41:18Z 7 301.15 1191.7 2011-09-11T09:41:19Z 7 301.15 1191.8 2011-09-11T09:41:20Z 7 301.15 1192.0 2011-09-11T09:41:21Z 7 301.15 1191.8 2011-09-11T09:41:22Z 7 301.15 1191.6 2011-09-11T09:41:23Z 7 301.15 1191.4 2011-09-11T09:41:24Z 7 301.15 1191.4 2011-09-11T09:41:25Z 7 301.15 1191.3 2011-09-11T09:41:26Z 7 301.15 1191.2 2011-09-11T09:41:27Z 7 301.15 1191.3 2011-09-11T09:41:28Z 7 301.15 1191.2 2011-09-11T09:41:29Z 7 301.15 1191.4 2011-09-11T09:41:30Z 7 301.15 1191.4 2011-09-11T09:41:31Z 7 301.15 1191.4 2011-09-11T09:41:32Z 7 301.15 1191.5 2011-09-11T09:41:33Z 7 301.15 1191.6 2011-09-11T09:41:34Z 7 301.15 1191.6 2011-09-11T09:41:35Z 7 301.15 1191.5 2011-09-11T09:41:36Z 7 301.15 1191.3 2011-09-11T09:41:37Z 7 301.15 1191.1 2011-09-11T09:41:39Z 7 301.15 1190.3 2011-09-11T09:41:44Z 7 301.15 1190.1 2011-09-11T09:41:45Z 7 301.15 1190.0 2011-09-11T09:41:46Z 7 301.15 1189.7 2011-09-11T09:41:47Z 7 301.15 1189.5 2011-09-11T09:41:48Z 7 301.15 1189.2 2011-09-11T09:41:49Z 7 301.15 1189.0 2011-09-11T09:41:50Z 7 301.15 1188.8 2011-09-11T09:41:51Z 7 301.15 1188.8 2011-09-11T09:41:52Z 7 301.15 1188.9 2011-09-11T09:41:53Z 7 301.15 1188.9 2011-09-11T09:41:54Z 6 301.15 1188.9 2011-09-11T09:41:55Z 7 301.15 1189.0 2011-09-11T09:41:56Z 6 301.15 1186.0 2011-09-11T09:42:16Z 7 301.15 1185.7 2011-09-11T09:42:17Z 7 301.15 1185.7 2011-09-11T09:42:18Z 7 301.15 1185.5 2011-09-11T09:42:19Z 7 301.15 1185.3 2011-09-11T09:42:20Z 6 301.15 1185.1 2011-09-11T09:42:21Z 7 301.15 1185.1 2011-09-11T09:42:22Z 6 301.15 1185.3 2011-09-11T09:42:23Z 6 301.15 1185.1 2011-09-11T09:42:24Z 6 301.15 1185.0 2011-09-11T09:42:25Z 6 301.15 1184.8 2011-09-11T09:42:26Z 6 301.15 1184.5 2011-09-11T09:42:27Z 6 301.15 1184.2 2011-09-11T09:42:28Z 6 301.15 1184.0 2011-09-11T09:42:29Z 6 301.15 1183.8 2011-09-11T09:42:30Z 6 301.15 1183.6 2011-09-11T09:42:31Z 6 301.15 1183.7 2011-09-11T09:42:33Z 6 301.15 1183.6 2011-09-11T09:42:34Z 6 301.15 1183.4 2011-09-11T09:42:35Z 6 301.15 1182.9 2011-09-11T09:42:36Z 6 301.15 1182.4 2011-09-11T09:42:38Z 6 301.15 1181.0 2011-09-11T09:42:46Z 6 301.15 1179.3 2011-09-11T09:42:53Z 6 301.15 1179.4 2011-09-11T09:42:54Z 6 301.15 1179.2 2011-09-11T09:42:55Z 6 301.15 1179.1 2011-09-11T09:42:56Z 6 301.15 1179.3 2011-09-11T09:42:57Z 6 301.15 1179.2 2011-09-11T09:42:58Z 6 301.15 1179.0 2011-09-11T09:42:59Z 6 301.15 1178.7 2011-09-11T09:43:00Z 6 301.15 1178.6 2011-09-11T09:43:01Z 6 301.15 1178.5 2011-09-11T09:43:02Z 6 301.15 1178.5 2011-09-11T09:43:03Z 6 301.15 1178.6 2011-09-11T09:43:04Z 6 301.15 1178.7 2011-09-11T09:43:05Z 6 301.15 1178.6 2011-09-11T09:43:10Z 6 301.15 1178.5 2011-09-11T09:43:11Z 6 301.15 1178.0 2011-09-11T09:43:12Z 6 301.15 1178.2 2011-09-11T09:43:13Z 6 301.15 1178.3 2011-09-11T09:43:14Z 6 301.15 1178.3 2011-09-11T09:43:15Z 6 301.15 1178.3 2011-09-11T09:43:16Z 6 301.15 1178.2 2011-09-11T09:43:17Z 6 301.15 1178.2 2011-09-11T09:43:18Z 6 301.15 1178.3 2011-09-11T09:43:19Z 6 301.15 1178.2 2011-09-11T09:43:20Z 6 301.15 1178.0 2011-09-11T09:43:21Z 6 301.15 1177.9 2011-09-11T09:43:22Z 6 301.15 1178.0 2011-09-11T09:43:23Z 6 301.15 1178.0 2011-09-11T09:43:24Z 6 301.15 1177.7 2011-09-11T09:43:25Z 6 301.15 1177.2 2011-09-11T09:43:27Z 6 301.15 1177.1 2011-09-11T09:43:28Z 6 301.15 1177.0 2011-09-11T09:43:29Z 6 301.15 1176.9 2011-09-11T09:43:30Z 6 301.15 1176.8 2011-09-11T09:43:31Z 6 301.15 1176.2 2011-09-11T09:43:39Z 6 301.15 1176.3 2011-09-11T09:43:40Z 6 301.15 1176.4 2011-09-11T09:43:41Z 6 301.15 1176.5 2011-09-11T09:43:42Z 6 301.15 1176.4 2011-09-11T09:43:43Z 6 301.15 1176.3 2011-09-11T09:43:44Z 6 301.15 1176.3 2011-09-11T09:43:45Z 6 301.15 1176.1 2011-09-11T09:43:46Z 6 301.15 1176.0 2011-09-11T09:43:47Z 6 301.15 1176.1 2011-09-11T09:43:48Z 6 301.15 1176.1 2011-09-11T09:43:49Z 6 301.15 1176.0 2011-09-11T09:43:50Z 6 301.15 1176.3 2011-09-11T09:43:58Z 6 301.15 1176.1 2011-09-11T09:43:59Z 6 301.15 1176.1 2011-09-11T09:44:00Z 6 301.15 1176.1 2011-09-11T09:44:01Z 6 301.15 1176.0 2011-09-11T09:44:02Z 6 301.15 1173.5 2011-09-11T09:44:22Z 6 301.15 1173.3 2011-09-11T09:44:23Z 6 301.15 1173.2 2011-09-11T09:44:26Z 6 301.15 1173.2 2011-09-11T09:44:27Z 6 301.15 1173.1 2011-09-11T09:44:28Z 6 301.15 1172.9 2011-09-11T09:44:29Z 6 301.15 1172.6 2011-09-11T09:44:30Z 6 301.15 1172.5 2011-09-11T09:44:31Z 6 301.15 1172.3 2011-09-11T09:44:32Z 6 301.15 1172.2 2011-09-11T09:44:33Z 6 301.15 1172.3 2011-09-11T09:44:34Z 6 301.15 1172.2 2011-09-11T09:44:35Z 6 301.15 1172.1 2011-09-11T09:44:36Z 6 301.15 1172.0 2011-09-11T09:44:37Z 6 301.15 1171.9 2011-09-11T09:44:38Z 6 301.15 1170.6 2011-09-11T09:44:44Z 6 301.15 1168.6 2011-09-11T09:44:56Z 7 301.15 1168.3 2011-09-11T09:44:57Z 7 301.15 1167.9 2011-09-11T09:44:58Z 7 301.15 1167.8 2011-09-11T09:44:59Z 7 301.15 1167.7 2011-09-11T09:45:00Z 7 301.15 1167.6 2011-09-11T09:45:01Z 7 301.15 1167.6 2011-09-11T09:45:02Z 7 301.15 1167.6 2011-09-11T09:45:03Z 6 301.15 1167.5 2011-09-11T09:45:04Z 6 301.15 1167.7 2011-09-11T09:45:05Z 7 301.15 1167.5 2011-09-11T09:45:06Z 7 301.15 1167.2 2011-09-11T09:45:07Z 6 301.15 1167.0 2011-09-11T09:45:08Z 6 301.15 1166.7 2011-09-11T09:45:09Z 6 301.15 1166.6 2011-09-11T09:45:10Z 6 301.15 1166.5 2011-09-11T09:45:11Z 6 301.15 1166.5 2011-09-11T09:45:12Z 6 301.15 1166.5 2011-09-11T09:45:13Z 6 301.15 1166.1 2011-09-11T09:45:14Z 6 301.15 1165.7 2011-09-11T09:45:15Z 6 301.15 1165.7 2011-09-11T09:45:16Z 6 301.15 1165.7 2011-09-11T09:45:17Z 6 301.15 1165.8 2011-09-11T09:45:18Z 6 301.15 1165.9 2011-09-11T09:45:19Z 6 301.15 1165.9 2011-09-11T09:45:20Z 6 301.15 1165.9 2011-09-11T09:45:21Z 5 301.15 1165.9 2011-09-11T09:45:22Z 5 301.15 1165.6 2011-09-11T09:45:23Z 6 301.15 1165.5 2011-09-11T09:45:24Z 6 301.15 1165.4 2011-09-11T09:45:25Z 6 301.15 1165.2 2011-09-11T09:45:26Z 6 301.15 1165.1 2011-09-11T09:45:27Z 6 301.15 1165.0 2011-09-11T09:45:28Z 6 301.15 1164.7 2011-09-11T09:45:29Z 5 301.15 1164.6 2011-09-11T09:45:30Z 6 301.15 1164.5 2011-09-11T09:45:31Z 6 301.15 1164.1 2011-09-11T09:45:32Z 6 301.15 1163.9 2011-09-11T09:45:33Z 7 301.15 1163.7 2011-09-11T09:45:34Z 6 301.15 1163.3 2011-09-11T09:45:36Z 7 301.15 1163.1 2011-09-11T09:45:37Z 7 301.15 1163.0 2011-09-11T09:45:38Z 7 301.15 1162.6 2011-09-11T09:45:39Z 7 301.15 1162.4 2011-09-11T09:45:40Z 7 301.15 1162.3 2011-09-11T09:45:41Z 7 301.15 1162.3 2011-09-11T09:45:42Z 7 301.15 1162.3 2011-09-11T09:45:43Z 7 301.15 1162.2 2011-09-11T09:45:44Z 7 301.15 1162.1 2011-09-11T09:45:46Z 7 301.15 1162.1 2011-09-11T09:45:48Z 7 301.65 1161.9 2011-09-11T09:45:49Z 7 301.65 1161.8 2011-09-11T09:45:50Z 7 301.65 1159.5 2011-09-11T09:46:02Z 7 301.15 1159.3 2011-09-11T09:46:03Z 6 301.15 1158.9 2011-09-11T09:46:04Z 6 301.15 1158.7 2011-09-11T09:46:05Z 6 301.15 1158.5 2011-09-11T09:46:06Z 6 301.15 1158.4 2011-09-11T09:46:07Z 6 301.15 1158.2 2011-09-11T09:46:08Z 7 301.15 1157.8 2011-09-11T09:46:09Z 7 301.15 1157.6 2011-09-11T09:46:10Z 6 301.15 1157.4 2011-09-11T09:46:11Z 7 301.15 1157.3 2011-09-11T09:46:12Z 6 301.15 1157.2 2011-09-11T09:46:13Z 6 301.15 1157.0 2011-09-11T09:46:14Z 6 301.15 1156.8 2011-09-11T09:46:15Z 6 301.15 1156.6 2011-09-11T09:46:16Z 6 301.15 1156.5 2011-09-11T09:46:17Z 6 301.15 1156.5 2011-09-11T09:46:18Z 6 301.15 1156.4 2011-09-11T09:46:19Z 6 301.15 1156.2 2011-09-11T09:46:20Z 7 301.15 1156.0 2011-09-11T09:46:21Z 5 301.15 1156.0 2011-09-11T09:46:22Z 5 301.15 1155.9 2011-09-11T09:46:23Z 5 301.15 1155.9 2011-09-11T09:46:24Z 5 301.15 1155.8 2011-09-11T09:46:25Z 5 301.15 1155.9 2011-09-11T09:46:26Z 5 301.15 1155.8 2011-09-11T09:46:27Z 6 301.15 1155.8 2011-09-11T09:46:28Z 7 301.15 1155.7 2011-09-11T09:46:29Z 7 301.15 1155.5 2011-09-11T09:46:30Z 7 301.15 1155.0 2011-09-11T09:46:31Z 7 301.15 1154.9 2011-09-11T09:46:32Z 7 301.15 1154.8 2011-09-11T09:46:33Z 7 301.15 1154.4 2011-09-11T09:46:34Z 7 301.15 1154.6 2011-09-11T09:46:35Z 7 301.15 1153.9 2011-09-11T09:46:36Z 7 301.15 1154.0 2011-09-11T09:46:37Z 7 301.15 1154.0 2011-09-11T09:46:38Z 7 301.15 1153.8 2011-09-11T09:46:39Z 6 301.15 1153.9 2011-09-11T09:46:40Z 6 301.65 1153.8 2011-09-11T09:46:41Z 7 301.65 1153.7 2011-09-11T09:46:42Z 7 301.65 1153.6 2011-09-11T09:46:43Z 7 301.65 1153.5 2011-09-11T09:46:44Z 7 301.65 1153.4 2011-09-11T09:46:45Z 7 301.65 1153.3 2011-09-11T09:46:46Z 7 301.65 1153.3 2011-09-11T09:46:47Z 6 301.65 1153.3 2011-09-11T09:46:48Z 7 301.65 1153.9 2011-09-11T09:46:49Z 7 301.65 1153.8 2011-09-11T09:46:50Z 7 301.65 1153.6 2011-09-11T09:46:51Z 7 301.65 1153.6 2011-09-11T09:46:52Z 7 301.65 1155.2 2011-09-11T09:46:53Z 7 301.65 1154.8 2011-09-11T09:46:54Z 7 301.65 1154.2 2011-09-11T09:46:55Z 7 301.65 1154.0 2011-09-11T09:46:56Z 7 301.65 1153.6 2011-09-11T09:46:57Z 7 301.65 1153.2 2011-09-11T09:46:58Z 7 301.65 1152.3 2011-09-11T09:46:59Z 6 301.65 1152.7 2011-09-11T09:47:00Z 7 301.65 1152.7 2011-09-11T09:47:01Z 7 301.65 1152.6 2011-09-11T09:47:02Z 7 301.65 1152.2 2011-09-11T09:47:03Z 7 301.65 1151.9 2011-09-11T09:47:04Z 7 301.65 1151.6 2011-09-11T09:47:05Z 7 301.65 1151.5 2011-09-11T09:47:06Z 6 301.65 1151.4 2011-09-11T09:47:07Z 6 301.65 1151.3 2011-09-11T09:47:08Z 6 301.65 1151.6 2011-09-11T09:47:09Z 6 301.65 1151.7 2011-09-11T09:47:10Z 7 301.65 1151.5 2011-09-11T09:47:12Z 7 301.65 1151.1 2011-09-11T09:47:13Z 7 301.65 1151.0 2011-09-11T09:47:14Z 7 301.65 1151.3 2011-09-11T09:47:15Z 7 301.65 1151.9 2011-09-11T09:47:16Z 7 301.65 1151.9 2011-09-11T09:47:17Z 7 301.65 1151.6 2011-09-11T09:47:18Z 7 301.65 1151.1 2011-09-11T09:47:19Z 7 301.65 1150.5 2011-09-11T09:47:20Z 6 301.65 1150.2 2011-09-11T09:47:23Z 6 302.15 1150.3 2011-09-11T09:47:24Z 7 302.15 1151.1 2011-09-11T09:47:25Z 7 302.15 1150.6 2011-09-11T09:47:26Z 7 302.15 1150.5 2011-09-11T09:47:27Z 7 302.15 1150.2 2011-09-11T09:47:29Z 7 302.15 1150.2 2011-09-11T09:47:30Z 7 302.15 1149.9 2011-09-11T09:47:31Z 6 302.15 1149.8 2011-09-11T09:47:32Z 7 302.15 1149.6 2011-09-11T09:47:33Z 7 302.15 1149.5 2011-09-11T09:47:34Z 7 302.15 1149.5 2011-09-11T09:47:35Z 7 302.15 1149.5 2011-09-11T09:47:36Z 7 302.15 1149.5 2011-09-11T09:47:37Z 7 302.15 1149.5 2011-09-11T09:47:38Z 7 302.15 1149.5 2011-09-11T09:47:39Z 7 302.15 1149.6 2011-09-11T09:47:40Z 7 302.15 1149.6 2011-09-11T09:47:41Z 7 302.15 1149.5 2011-09-11T09:47:42Z 7 302.15 1149.4 2011-09-11T09:47:43Z 7 302.15 1149.4 2011-09-11T09:47:44Z 7 302.15 1149.3 2011-09-11T09:47:45Z 7 302.15 1149.1 2011-09-11T09:47:46Z 6 302.15 1148.5 2011-09-11T09:47:51Z 5 302.15 1148.5 2011-09-11T09:47:52Z 6 302.15 1148.6 2011-09-11T09:47:53Z 7 302.15 1148.6 2011-09-11T09:47:54Z 7 302.15 1148.8 2011-09-11T09:48:02Z 7 301.65 1148.9 2011-09-11T09:48:03Z 6 301.65 1148.8 2011-09-11T09:48:04Z 7 301.65 1148.9 2011-09-11T09:48:05Z 7 301.65 1148.8 2011-09-11T09:48:06Z 6 301.65 1148.7 2011-09-11T09:48:07Z 7 301.65 1148.6 2011-09-11T09:48:08Z 7 301.65 1148.6 2011-09-11T09:48:09Z 7 301.65 1148.6 2011-09-11T09:48:10Z 7 301.65 1148.6 2011-09-11T09:48:11Z 7 301.65 1148.6 2011-09-11T09:48:12Z 7 301.65 1148.6 2011-09-11T09:48:13Z 7 301.65 1148.0 2011-09-11T09:48:16Z 4 301.65 1148.6 2011-09-11T09:48:18Z 6 301.65 1148.5 2011-09-11T09:48:19Z 6 301.65 1148.0 2011-09-11T09:48:22Z 4 301.65 1148.1 2011-09-11T09:48:24Z 5 301.65 1148.2 2011-09-11T09:48:25Z 5 301.65 1148.3 2011-09-11T09:48:26Z 6 301.65 1148.2 2011-09-11T09:48:27Z 5 301.65 1148.3 2011-09-11T09:48:28Z 5 301.65 1148.5 2011-09-11T09:48:29Z 5 301.65 1148.4 2011-09-11T09:48:30Z 6 301.65 1148.3 2011-09-11T09:48:31Z 6 301.65 1148.4 2011-09-11T09:48:32Z 6 301.65 1148.3 2011-09-11T09:48:33Z 7 301.65 1148.1 2011-09-11T09:48:34Z 6 301.65 1148.2 2011-09-11T09:48:35Z 7 301.65 1148.3 2011-09-11T09:48:36Z 7 301.65 1148.4 2011-09-11T09:48:37Z 7 301.65 1148.6 2011-09-11T09:48:38Z 7 301.65 1148.5 2011-09-11T09:48:39Z 6 301.65 1148.2 2011-09-11T09:48:40Z 5 301.65 1148.3 2011-09-11T09:48:41Z 7 301.65 1148.5 2011-09-11T09:48:42Z 7 301.65 1148.5 2011-09-11T09:48:43Z 6 301.65 1148.5 2011-09-11T09:48:44Z 7 301.65 1148.6 2011-09-11T09:48:45Z 7 301.65 1148.8 2011-09-11T09:48:46Z 7 301.65 1149.0 2011-09-11T09:48:47Z 6 301.65 1149.0 2011-09-11T09:48:48Z 7 301.65 1149.0 2011-09-11T09:48:49Z 7 301.65 1149.1 2011-09-11T09:48:50Z 7 301.65 1149.2 2011-09-11T09:48:51Z 7 301.65 1149.3 2011-09-11T09:48:52Z 7 301.65 1148.8 2011-09-11T09:48:53Z 7 301.65 1148.5 2011-09-11T09:48:54Z 7 301.65 1148.4 2011-09-11T09:48:55Z 7 301.65 1148.4 2011-09-11T09:48:56Z 6 301.65 1148.3 2011-09-11T09:48:57Z 6 301.65 1148.0 2011-09-11T09:48:58Z 6 302.15 1147.7 2011-09-11T09:48:59Z 6 302.15 1147.4 2011-09-11T09:49:00Z 7 302.15 1147.4 2011-09-11T09:49:01Z 7 302.15 1147.6 2011-09-11T09:49:02Z 6 302.15 1147.5 2011-09-11T09:49:03Z 6 302.15 1147.5 2011-09-11T09:49:04Z 6 302.15 1148.1 2011-09-11T09:49:05Z 7 302.15 1147.8 2011-09-11T09:49:06Z 7 302.15 1147.6 2011-09-11T09:49:07Z 7 302.15 1147.4 2011-09-11T09:49:08Z 7 302.15 1147.3 2011-09-11T09:49:09Z 7 302.15 1146.8 2011-09-11T09:49:10Z 7 302.15 1146.6 2011-09-11T09:49:11Z 7 302.15 1146.6 2011-09-11T09:49:12Z 7 302.15 1146.3 2011-09-11T09:49:13Z 7 302.15 1146.2 2011-09-11T09:49:14Z 7 302.15 1146.1 2011-09-11T09:49:15Z 7 302.15 1145.7 2011-09-11T09:49:16Z 7 302.15 1145.4 2011-09-11T09:49:17Z 7 302.15 1146.4 2011-09-11T10:12:30Z 7 299.65 1146.6 2011-09-11T10:12:31Z 7 299.65 1146.5 2011-09-11T10:12:32Z 7 299.65 1146.8 2011-09-11T10:12:33Z 7 299.65 1146.8 2011-09-11T10:12:34Z 7 299.65 1146.8 2011-09-11T10:12:35Z 7 299.65 1146.7 2011-09-11T10:12:36Z 7 299.15 1146.7 2011-09-11T10:12:37Z 7 299.15 1146.3 2011-09-11T10:12:38Z 7 299.15 1146.2 2011-09-11T10:12:39Z 6 299.15 1146.1 2011-09-11T10:12:40Z 6 299.15 1145.9 2011-09-11T10:12:41Z 7 299.15 1145.9 2011-09-11T10:12:45Z 7 299.15 1145.8 2011-09-11T10:12:46Z 7 299.15 1145.6 2011-09-11T10:12:47Z 7 299.15 1145.5 2011-09-11T10:12:48Z 7 299.15 1145.2 2011-09-11T10:12:49Z 7 299.15 1144.9 2011-09-11T10:12:50Z 7 299.15 1145.4 2011-09-11T10:12:51Z 7 299.15 1145.5 2011-09-11T10:12:52Z 7 299.15 1145.4 2011-09-11T10:12:53Z 7 299.15 1145.3 2011-09-11T10:12:54Z 7 299.15 1145.2 2011-09-11T10:12:55Z 7 299.15 1145.4 2011-09-11T10:12:56Z 7 299.15 1145.4 2011-09-11T10:12:57Z 7 299.15 1145.2 2011-09-11T10:12:58Z 6 299.15 1145.4 2011-09-11T10:12:59Z 7 299.15 1145.5 2011-09-11T10:13:00Z 7 299.15 1145.5 2011-09-11T10:13:01Z 7 299.15 1145.4 2011-09-11T10:13:02Z 7 299.15 1145.7 2011-09-11T10:13:04Z 5 299.65 1145.7 2011-09-11T10:13:05Z 6 299.65 1145.8 2011-09-11T10:13:06Z 7 299.65 1145.7 2011-09-11T10:13:07Z 7 299.65 1145.4 2011-09-11T10:13:08Z 7 299.65 1144.7 2011-09-11T10:13:10Z 7 299.65 1144.5 2011-09-11T10:13:11Z 7 299.65 1144.3 2011-09-11T10:13:12Z 7 299.65 1144.0 2011-09-11T10:13:13Z 7 299.65 1143.9 2011-09-11T10:13:14Z 7 299.65 1144.0 2011-09-11T10:13:15Z 7 299.65 1144.0 2011-09-11T10:13:16Z 7 299.65 1143.7 2011-09-11T10:13:17Z 7 299.15 1143.7 2011-09-11T10:13:18Z 7 299.15 1143.6 2011-09-11T10:13:19Z 7 299.15 1143.5 2011-09-11T10:13:20Z 7 299.15 1143.3 2011-09-11T10:13:21Z 7 299.15 1143.0 2011-09-11T10:13:22Z 7 299.15 1142.8 2011-09-11T10:13:23Z 7 299.15 1142.6 2011-09-11T10:13:24Z 7 299.15 1142.2 2011-09-11T10:13:25Z 7 299.15 1142.2 2011-09-11T10:13:26Z 7 299.15 1142.1 2011-09-11T10:13:27Z 7 299.15 1142.0 2011-09-11T10:13:28Z 7 299.15 1141.8 2011-09-11T10:13:29Z 7 299.15 1141.8 2011-09-11T10:13:30Z 7 299.15 1141.9 2011-09-11T10:13:31Z 7 299.15 1141.8 2011-09-11T10:13:32Z 7 299.15 1141.8 2011-09-11T10:13:33Z 7 299.15 1141.6 2011-09-11T10:13:34Z 7 299.15 1141.5 2011-09-11T10:13:36Z 7 299.15 1140.9 2011-09-11T10:13:39Z 7 299.15 1140.8 2011-09-11T10:13:40Z 7 299.15 1140.7 2011-09-11T10:13:41Z 7 299.15 1140.6 2011-09-11T10:13:42Z 7 299.15 1140.2 2011-09-11T10:13:44Z 7 299.15 1140.1 2011-09-11T10:13:45Z 7 299.15 1139.8 2011-09-11T10:13:46Z 7 299.15 1139.4 2011-09-11T10:13:47Z 7 299.15 1139.1 2011-09-11T10:13:48Z 7 299.15 1138.8 2011-09-11T10:13:49Z 7 299.15 1138.7 2011-09-11T10:13:50Z 7 299.15 1138.7 2011-09-11T10:13:51Z 7 299.15 1138.3 2011-09-11T10:13:55Z 7 299.15 1138.1 2011-09-11T10:13:56Z 7 299.15 1138.2 2011-09-11T10:13:57Z 7 299.15 1138.3 2011-09-11T10:13:58Z 7 299.15 1138.3 2011-09-11T10:13:59Z 7 299.15 1138.3 2011-09-11T10:14:00Z 7 299.15 1137.9 2011-09-11T10:14:01Z 7 299.15 1137.9 2011-09-11T10:14:02Z 7 299.15 1137.4 2011-09-11T10:14:03Z 7 299.15 1137.1 2011-09-11T10:14:04Z 7 299.15 1137.0 2011-09-11T10:14:05Z 7 299.15 1136.9 2011-09-11T10:14:06Z 7 299.15 1136.5 2011-09-11T10:14:07Z 7 299.15 1136.5 2011-09-11T10:14:08Z 7 299.15 1136.6 2011-09-11T10:14:09Z 7 299.15 1136.1 2011-09-11T10:14:10Z 7 299.15 1135.8 2011-09-11T10:14:11Z 7 299.15 1135.7 2011-09-11T10:14:12Z 7 299.15 1135.7 2011-09-11T10:14:13Z 7 299.65 1134.7 2011-09-11T10:14:16Z 7 299.65 1134.7 2011-09-11T10:14:17Z 7 299.15 1134.7 2011-09-11T10:14:18Z 7 299.15 1134.6 2011-09-11T10:14:19Z 7 299.15 1134.5 2011-09-11T10:14:20Z 7 299.15 1134.3 2011-09-11T10:14:21Z 7 299.15 1134.1 2011-09-11T10:14:22Z 7 299.15 1133.7 2011-09-11T10:14:24Z 7 299.15 1133.5 2011-09-11T10:14:25Z 7 299.15 1133.4 2011-09-11T10:14:26Z 7 299.15 1132.5 2011-09-11T10:14:29Z 7 299.15 1132.1 2011-09-11T10:14:30Z 7 299.15 1131.8 2011-09-11T10:14:31Z 6 299.15 1131.6 2011-09-11T10:14:32Z 7 299.15 1131.7 2011-09-11T10:14:33Z 7 299.15 1131.7 2011-09-11T10:14:34Z 7 299.15 1131.8 2011-09-11T10:14:35Z 7 299.15 1131.7 2011-09-11T10:14:36Z 7 299.15 1131.6 2011-09-11T10:14:37Z 7 299.15 1131.5 2011-09-11T10:14:38Z 7 299.15 1131.4 2011-09-11T10:14:39Z 7 299.65 1131.0 2011-09-11T10:14:45Z 7 299.65 1130.8 2011-09-11T10:14:46Z 7 299.65 1130.7 2011-09-11T10:14:47Z 7 299.65 1130.9 2011-09-11T10:14:48Z 7 299.65 1130.1 2011-09-11T10:14:53Z 7 299.65 1130.1 2011-09-11T10:14:54Z 7 299.65 1128.1 2011-09-11T10:15:02Z 7 299.65 1127.8 2011-09-11T10:15:03Z 7 299.65 1127.0 2011-09-11T10:15:06Z 7 299.65 1126.7 2011-09-11T10:15:07Z 7 299.65 1126.5 2011-09-11T10:15:08Z 7 299.65 1125.9 2011-09-11T10:15:12Z 7 299.65 1125.6 2011-09-11T10:15:13Z 7 299.65 1125.5 2011-09-11T10:15:14Z 7 299.65 1125.1 2011-09-11T10:15:15Z 7 299.65 1124.7 2011-09-11T10:15:17Z 7 299.65 1124.6 2011-09-11T10:15:18Z 7 299.65 1124.4 2011-09-11T10:15:19Z 7 299.65 1124.2 2011-09-11T10:15:20Z 7 299.65 1123.8 2011-09-11T10:15:25Z 7 299.65 1123.4 2011-09-11T10:15:29Z 7 299.65 1121.8 2011-09-11T10:15:38Z 7 299.65 1121.7 2011-09-11T10:15:39Z 7 299.65 1121.3 2011-09-11T10:15:40Z 7 299.65 1121.2 2011-09-11T10:15:41Z 7 299.65 1121.1 2011-09-11T10:15:45Z 7 299.65 1120.8 2011-09-11T10:15:48Z 7 299.65 1120.7 2011-09-11T10:15:49Z 7 299.65 1120.1 2011-09-11T10:15:53Z 7 299.65 1119.9 2011-09-11T10:15:56Z 7 299.65 1119.7 2011-09-11T10:15:57Z 7 299.65 1119.4 2011-09-11T10:15:59Z 7 299.65 1119.2 2011-09-11T10:16:02Z 7 299.65 1119.0 2011-09-11T10:16:03Z 7 299.65 1118.8 2011-09-11T10:16:04Z 7 299.65 1118.5 2011-09-11T10:16:05Z 7 299.65 1118.3 2011-09-11T10:16:06Z 7 299.65 1118.1 2011-09-11T10:16:07Z 7 299.65 1118.0 2011-09-11T10:16:09Z 7 299.65 1117.2 2011-09-11T10:16:14Z 7 299.65 1117.1 2011-09-11T10:16:15Z 7 299.65 1116.2 2011-09-11T10:16:19Z 7 299.65 1116.0 2011-09-11T10:16:20Z 7 299.65 1115.7 2011-09-11T10:16:21Z 7 299.65 1115.4 2011-09-11T10:16:22Z 7 299.65 1115.2 2011-09-11T10:16:23Z 7 299.65 1115.2 2011-09-11T10:16:25Z 7 299.65 1115.0 2011-09-11T10:16:26Z 7 299.65 1114.9 2011-09-11T10:16:27Z 7 299.65 1114.8 2011-09-11T10:16:28Z 7 299.65 1114.6 2011-09-11T10:16:29Z 7 299.65 1114.4 2011-09-11T10:16:31Z 7 299.65 1114.4 2011-09-11T10:16:32Z 7 299.65 1114.4 2011-09-11T10:16:33Z 7 300.15 1114.5 2011-09-11T10:16:34Z 7 300.15 1114.1 2011-09-11T10:16:36Z 7 300.15 1113.9 2011-09-11T10:16:37Z 7 300.15 1113.8 2011-09-11T10:16:38Z 7 300.15 1113.7 2011-09-11T10:16:39Z 7 300.15 1113.8 2011-09-11T10:16:40Z 6 300.15 1113.5 2011-09-11T10:16:43Z 7 300.15 1113.5 2011-09-11T10:16:44Z 7 300.15 1113.5 2011-09-11T10:16:45Z 7 300.15 1113.4 2011-09-11T10:16:46Z 7 300.15 1113.2 2011-09-11T10:16:47Z 7 300.15 1113.2 2011-09-11T10:16:48Z 7 300.15 1113.1 2011-09-11T10:16:49Z 7 300.15 1112.7 2011-09-11T10:16:50Z 7 300.15 1112.6 2011-09-11T10:16:51Z 7 300.15 1112.6 2011-09-11T10:16:55Z 7 300.15 1112.6 2011-09-11T10:16:56Z 7 300.15 1112.5 2011-09-11T10:16:57Z 7 300.15 1112.5 2011-09-11T10:16:58Z 7 300.15 1112.5 2011-09-11T10:16:59Z 7 300.15 1112.4 2011-09-11T10:17:00Z 7 300.15 1112.4 2011-09-11T10:17:01Z 7 300.15 1112.2 2011-09-11T10:17:02Z 7 300.15 1112.1 2011-09-11T10:17:03Z 7 300.15 1112.0 2011-09-11T10:17:04Z 7 300.15 1111.7 2011-09-11T10:17:05Z 7 300.15 1111.4 2011-09-11T10:17:06Z 7 300.15 1111.1 2011-09-11T10:17:07Z 7 300.15 1110.9 2011-09-11T10:17:08Z 7 300.15 1110.5 2011-09-11T10:17:12Z 7 300.15 1110.5 2011-09-11T10:17:13Z 7 300.15 1110.7 2011-09-11T10:17:14Z 7 300.15 1110.4 2011-09-11T10:17:15Z 7 300.15 1110.1 2011-09-11T10:17:16Z 7 300.15 1109.8 2011-09-11T10:17:17Z 7 300.15 1109.1 2011-09-11T10:17:22Z 7 300.15 1108.7 2011-09-11T10:17:24Z 7 300.15 1108.4 2011-09-11T10:17:26Z 6 300.15 1107.9 2011-09-11T10:17:28Z 7 300.15 1107.8 2011-09-11T10:17:29Z 7 300.15 1107.5 2011-09-11T10:17:30Z 7 300.15 1107.3 2011-09-11T10:17:31Z 7 300.15 1107.2 2011-09-11T10:17:32Z 7 300.15 1107.0 2011-09-11T10:17:34Z 7 300.15 1106.9 2011-09-11T10:17:35Z 7 300.15 1106.7 2011-09-11T10:17:36Z 7 300.15 1106.5 2011-09-11T10:17:38Z 7 300.15 1106.4 2011-09-11T10:17:39Z 7 300.15 1106.2 2011-09-11T10:17:40Z 7 300.15 1106.0 2011-09-11T10:17:41Z 7 300.15 1106.0 2011-09-11T10:17:42Z 7 300.15 1105.9 2011-09-11T10:17:43Z 7 300.15 1105.7 2011-09-11T10:17:44Z 7 300.15 1104.8 2011-09-11T10:17:50Z 7 300.15 1104.6 2011-09-11T10:17:51Z 7 300.15 1104.4 2011-09-11T10:17:53Z 7 300.15 1104.6 2011-09-11T10:17:54Z 7 300.15 1104.3 2011-09-11T10:17:55Z 7 300.15 1104.0 2011-09-11T10:17:56Z 6 300.15 1104.0 2011-09-11T10:17:57Z 7 300.15 1103.9 2011-09-11T10:17:58Z 7 300.15 1103.8 2011-09-11T10:17:59Z 7 300.15 1103.7 2011-09-11T10:18:00Z 7 300.15 1103.5 2011-09-11T10:18:01Z 7 300.15 1103.4 2011-09-11T10:18:02Z 7 300.15 1103.1 2011-09-11T10:18:03Z 7 300.15 1102.4 2011-09-11T10:18:07Z 7 300.15 1102.4 2011-09-11T10:18:08Z 7 300.15 1102.1 2011-09-11T10:18:09Z 7 300.15 1101.8 2011-09-11T10:18:10Z 7 300.15 1101.8 2011-09-11T10:18:11Z 7 300.15 1101.8 2011-09-11T10:18:12Z 7 300.15 1101.7 2011-09-11T10:18:13Z 7 300.65 1101.9 2011-09-11T10:18:14Z 7 300.65 1101.9 2011-09-11T10:18:15Z 7 300.65 1101.8 2011-09-11T10:18:16Z 7 300.65 1101.8 2011-09-11T10:18:17Z 7 300.65 1102.0 2011-09-11T10:18:18Z 7 300.65 1102.0 2011-09-11T10:18:19Z 7 300.65 1102.1 2011-09-11T10:18:23Z 7 300.65 1102.0 2011-09-11T10:18:24Z 7 300.65 1101.9 2011-09-11T10:18:25Z 7 300.65 1101.8 2011-09-11T10:18:26Z 7 300.65 1101.6 2011-09-11T10:18:27Z 7 300.15 1101.4 2011-09-11T10:18:28Z 7 300.15 1101.2 2011-09-11T10:18:29Z 7 300.15 1101.1 2011-09-11T10:18:30Z 7 300.15 1100.8 2011-09-11T10:18:32Z 6 300.65 1100.6 2011-09-11T10:18:33Z 6 300.65 1100.8 2011-09-11T10:18:34Z 7 300.65 1100.7 2011-09-11T10:18:35Z 7 300.65 1100.9 2011-09-11T10:18:36Z 7 300.65 1101.0 2011-09-11T10:18:37Z 7 300.65 1101.4 2011-09-11T10:18:38Z 7 300.65 1101.8 2011-09-11T10:18:39Z 7 300.65 1102.0 2011-09-11T10:18:40Z 7 300.65 1101.8 2011-09-11T10:18:41Z 7 300.65 1101.6 2011-09-11T10:18:42Z 7 300.65 1101.4 2011-09-11T10:18:43Z 7 300.65 1101.4 2011-09-11T10:18:44Z 7 300.65 1101.1 2011-09-11T10:18:45Z 7 300.65 1101.0 2011-09-11T10:18:46Z 7 300.65 1100.9 2011-09-11T10:18:47Z 7 300.65 1100.8 2011-09-11T10:18:48Z 7 300.65 1100.6 2011-09-11T10:18:50Z 7 300.65 1100.4 2011-09-11T10:18:51Z 7 300.65 1100.4 2011-09-11T10:18:52Z 7 300.65 1100.2 2011-09-11T10:18:53Z 7 300.65 1100.0 2011-09-11T10:18:54Z 7 300.65 1100.0 2011-09-11T10:18:55Z 7 300.65 1099.8 2011-09-11T10:18:56Z 7 300.65 1099.6 2011-09-11T10:18:57Z 7 300.65 1099.3 2011-09-11T10:18:58Z 7 300.65 1098.9 2011-09-11T10:18:59Z 7 300.65 1098.4 2011-09-11T10:19:00Z 7 300.65 1098.2 2011-09-11T10:19:01Z 7 300.65 1098.2 2011-09-11T10:19:02Z 7 300.65 1098.1 2011-09-11T10:19:03Z 7 300.65 1098.0 2011-09-11T10:19:04Z 7 300.65 1097.8 2011-09-11T10:19:05Z 7 300.65 1097.6 2011-09-11T10:19:06Z 7 300.65 1097.2 2011-09-11T10:19:07Z 7 300.65 1096.9 2011-09-11T10:19:08Z 7 300.65 1096.4 2011-09-11T10:19:12Z 7 300.65 1096.2 2011-09-11T10:19:13Z 7 300.65 1096.0 2011-09-11T10:19:14Z 7 300.65 1095.9 2011-09-11T10:19:15Z 7 300.65 1096.0 2011-09-11T10:19:16Z 7 300.65 1096.1 2011-09-11T10:19:17Z 7 300.65 1096.2 2011-09-11T10:19:18Z 7 300.65 1096.3 2011-09-11T10:19:19Z 7 300.65 1096.3 2011-09-11T10:19:20Z 7 300.65 1096.4 2011-09-11T10:19:21Z 7 300.65 1096.5 2011-09-11T10:19:22Z 7 300.65 1096.1 2011-09-11T10:19:27Z 7 300.65 1096.0 2011-09-11T10:19:28Z 7 300.65 1095.7 2011-09-11T10:19:29Z 7 300.65 1095.8 2011-09-11T10:19:30Z 7 300.65 1095.6 2011-09-11T10:19:31Z 7 300.65 1095.1 2011-09-11T10:19:32Z 7 300.65 1094.8 2011-09-11T10:19:33Z 7 300.65 1094.7 2011-09-11T10:19:34Z 7 300.65 1094.3 2011-09-11T10:19:35Z 7 300.65 1094.1 2011-09-11T10:19:36Z 7 300.65 1094.1 2011-09-11T10:19:37Z 6 300.65 1094.1 2011-09-11T10:19:38Z 6 300.65 1094.3 2011-09-11T10:19:39Z 7 300.65 1094.4 2011-09-11T10:19:40Z 7 300.65 1094.6 2011-09-11T10:19:41Z 7 300.65 1094.6 2011-09-11T10:19:42Z 7 300.65 1094.5 2011-09-11T10:19:43Z 7 300.65 1094.5 2011-09-11T10:19:44Z 7 300.65 1094.5 2011-09-11T10:19:45Z 7 300.65 1094.5 2011-09-11T10:19:46Z 7 300.65 1094.1 2011-09-11T10:19:47Z 7 300.65 1094.2 2011-09-11T10:19:48Z 7 300.65 1094.4 2011-09-11T10:19:49Z 7 300.65 1094.6 2011-09-11T10:19:50Z 7 300.65 1094.7 2011-09-11T10:19:51Z 7 300.65 1094.6 2011-09-11T10:19:52Z 7 300.65 1094.5 2011-09-11T10:19:53Z 7 300.65 1094.2 2011-09-11T10:19:54Z 7 300.65 1094.0 2011-09-11T10:19:56Z 6 300.65 1092.1 2011-09-11T10:20:04Z 7 300.65 1091.9 2011-09-11T10:20:05Z 7 300.65 1091.6 2011-09-11T10:20:06Z 7 300.65 1091.5 2011-09-11T10:20:07Z 7 300.65 1091.4 2011-09-11T10:20:08Z 7 300.65 1091.5 2011-09-11T10:20:09Z 7 300.65 1091.3 2011-09-11T10:20:10Z 7 300.65 1091.1 2011-09-11T10:20:11Z 7 300.65 1090.9 2011-09-11T10:20:12Z 7 300.65 1090.6 2011-09-11T10:20:13Z 7 300.65 1090.4 2011-09-11T10:20:14Z 7 300.65 1089.9 2011-09-11T10:20:15Z 7 300.65 1089.6 2011-09-11T10:20:16Z 7 300.65 1089.3 2011-09-11T10:20:17Z 7 300.65 1089.0 2011-09-11T10:20:18Z 7 300.65 1088.9 2011-09-11T10:20:19Z 7 300.65 1088.8 2011-09-11T10:20:20Z 7 300.65 1088.7 2011-09-11T10:20:21Z 7 300.65 1088.6 2011-09-11T10:20:22Z 7 300.65 1088.4 2011-09-11T10:20:23Z 7 300.65 1088.7 2011-09-11T10:20:27Z 6 300.65 1089.0 2011-09-11T10:20:28Z 7 300.65 1088.7 2011-09-11T10:20:29Z 6 300.65 1088.5 2011-09-11T10:20:30Z 7 300.65 1088.6 2011-09-11T10:20:31Z 7 300.65 1088.3 2011-09-11T10:20:32Z 6 300.65 1088.2 2011-09-11T10:20:33Z 5 300.65 1088.1 2011-09-11T10:20:34Z 5 300.65 1088.1 2011-09-11T10:20:35Z 5 300.65 1088.1 2011-09-11T10:20:36Z 5 300.65 1088.1 2011-09-11T10:20:37Z 5 300.65 1088.0 2011-09-11T10:20:38Z 6 300.65 1088.0 2011-09-11T10:20:39Z 7 300.65 1087.9 2011-09-11T10:20:40Z 7 300.65 1087.9 2011-09-11T10:20:41Z 7 300.65 1087.9 2011-09-11T10:20:42Z 7 300.65 1087.8 2011-09-11T10:20:43Z 7 300.65 1087.6 2011-09-11T10:20:44Z 7 300.65 1087.5 2011-09-11T10:20:45Z 7 300.65 1087.4 2011-09-11T10:20:46Z 7 300.65 1087.1 2011-09-11T10:20:47Z 7 301.15 1086.8 2011-09-11T10:20:48Z 7 301.15 1086.6 2011-09-11T10:20:49Z 7 301.15 1086.4 2011-09-11T10:20:50Z 7 301.15 1086.4 2011-09-11T10:20:51Z 7 301.15 1086.0 2011-09-11T10:20:52Z 7 301.15 1085.7 2011-09-11T10:20:53Z 7 301.15 1085.4 2011-09-11T10:20:54Z 7 301.15 1085.1 2011-09-11T10:20:55Z 7 301.15 1084.9 2011-09-11T10:20:56Z 7 301.15 1084.8 2011-09-11T10:20:57Z 7 301.15 1084.7 2011-09-11T10:20:58Z 7 301.15 1084.5 2011-09-11T10:20:59Z 7 301.15 1084.4 2011-09-11T10:21:01Z 7 301.15 1084.6 2011-09-11T10:21:03Z 7 301.15 1084.4 2011-09-11T10:21:04Z 7 301.15 1084.2 2011-09-11T10:21:05Z 7 301.15 1084.1 2011-09-11T10:21:06Z 7 301.15 1084.0 2011-09-11T10:21:11Z 7 301.15 1084.2 2011-09-11T10:21:15Z 7 301.15 1084.2 2011-09-11T10:21:16Z 7 301.15 1084.2 2011-09-11T10:21:17Z 7 301.15 1084.1 2011-09-11T10:21:18Z 7 301.15 1083.9 2011-09-11T10:21:19Z 7 301.15 1083.7 2011-09-11T10:21:20Z 7 301.15 1083.8 2011-09-11T10:21:21Z 7 301.15 1083.9 2011-09-11T10:21:22Z 7 301.15 1083.9 2011-09-11T10:21:23Z 7 301.15 1084.0 2011-09-11T10:21:24Z 7 301.15 1084.0 2011-09-11T10:21:25Z 6 301.15 1084.1 2011-09-11T10:21:26Z 7 301.15 1084.2 2011-09-11T10:21:27Z 7 301.15 1084.2 2011-09-11T10:21:28Z 7 301.15 1084.0 2011-09-11T10:21:29Z 7 301.15 1083.9 2011-09-11T10:21:30Z 7 301.15 1083.8 2011-09-11T10:21:31Z 7 301.15 1083.8 2011-09-11T10:21:32Z 7 301.15 1083.8 2011-09-11T10:21:33Z 7 301.15 1083.9 2011-09-11T10:21:34Z 7 301.15 1083.9 2011-09-11T10:21:35Z 7 301.15 1083.9 2011-09-11T10:21:36Z 7 301.15 1083.8 2011-09-11T10:21:37Z 7 301.15 1083.8 2011-09-11T10:21:38Z 7 301.15 1083.9 2011-09-11T10:21:39Z 7 301.15 1083.7 2011-09-11T10:21:40Z 7 301.15 1083.6 2011-09-11T10:21:41Z 7 301.15 1083.3 2011-09-11T10:21:44Z 7 301.65 1083.1 2011-09-11T10:21:45Z 7 301.65 1083.3 2011-09-11T10:21:50Z 7 301.65 1083.2 2011-09-11T10:21:51Z 7 301.65 1083.1 2011-09-11T10:21:52Z 7 301.65 1083.0 2011-09-11T10:21:53Z 7 301.65 1082.8 2011-09-11T10:21:54Z 7 301.65 1082.8 2011-09-11T10:21:55Z 7 301.65 1082.9 2011-09-11T10:21:56Z 7 301.65 1082.9 2011-09-11T10:21:57Z 7 301.65 1082.8 2011-09-11T10:21:58Z 7 301.65 1082.9 2011-09-11T10:21:59Z 7 301.65 1083.1 2011-09-11T10:22:00Z 7 301.65 1083.1 2011-09-11T10:22:01Z 7 301.65 1083.0 2011-09-11T10:22:02Z 7 301.65 1082.8 2011-09-11T10:22:03Z 7 301.65 1082.9 2011-09-11T10:22:04Z 7 301.65 1083.0 2011-09-11T10:22:05Z 7 301.65 1082.9 2011-09-11T10:22:06Z 7 301.65 1082.9 2011-09-11T10:22:07Z 7 301.65 1083.0 2011-09-11T10:22:08Z 7 301.65 1082.8 2011-09-11T10:22:11Z 7 301.65 1082.6 2011-09-11T10:22:12Z 7 301.65 1082.7 2011-09-11T10:22:13Z 7 301.65 1082.4 2011-09-11T10:22:14Z 7 301.65 1082.3 2011-09-11T10:22:15Z 7 301.65 1081.6 2011-09-11T10:22:19Z 7 301.65 1081.2 2011-09-11T10:22:27Z 7 301.65 1081.2 2011-09-11T10:22:28Z 7 301.65 1081.0 2011-09-11T10:22:29Z 7 301.65 1080.9 2011-09-11T10:22:30Z 7 301.65 1080.9 2011-09-11T10:22:31Z 7 301.65 1081.0 2011-09-11T10:22:32Z 7 301.65 1081.0 2011-09-11T10:22:33Z 7 301.65 1081.1 2011-09-11T10:22:34Z 7 301.65 1081.3 2011-09-11T10:22:35Z 7 301.65 1081.1 2011-09-11T10:22:36Z 7 301.65 1080.9 2011-09-11T10:22:37Z 7 301.65 1080.7 2011-09-11T10:22:38Z 7 301.65 1080.5 2011-09-11T10:22:39Z 7 301.65 1080.1 2011-09-11T10:22:40Z 7 301.65 1079.9 2011-09-11T10:22:41Z 7 301.65 1079.7 2011-09-11T10:22:42Z 7 301.65 1079.6 2011-09-11T10:22:43Z 7 301.65 1079.4 2011-09-11T10:22:44Z 7 301.65 1079.3 2011-09-11T10:22:45Z 7 301.65 1079.4 2011-09-11T10:22:46Z 7 301.65 1079.5 2011-09-11T10:22:47Z 7 301.65 1079.6 2011-09-11T10:22:48Z 7 301.65 1079.7 2011-09-11T10:22:49Z 7 301.65 1079.8 2011-09-11T10:22:50Z 7 301.65 1080.0 2011-09-11T10:22:51Z 7 301.65 1080.0 2011-09-11T10:22:52Z 7 301.65 1080.0 2011-09-11T10:22:53Z 7 301.65 1080.2 2011-09-11T10:22:54Z 7 301.65 1080.5 2011-09-11T10:22:55Z 7 301.65 1080.7 2011-09-11T10:22:56Z 7 301.65 1080.9 2011-09-11T10:22:57Z 7 301.65 1081.1 2011-09-11T10:22:58Z 7 301.65 1081.3 2011-09-11T10:22:59Z 7 301.65 1081.2 2011-09-11T10:23:00Z 7 301.65 1081.4 2011-09-11T10:23:01Z 7 301.65 1081.5 2011-09-11T10:23:02Z 6 301.65 1081.7 2011-09-11T10:23:03Z 7 301.65 1082.0 2011-09-11T10:23:04Z 7 301.65 1082.0 2011-09-11T10:23:05Z 7 301.65 1082.1 2011-09-11T10:23:06Z 7 301.65 1082.2 2011-09-11T10:23:07Z 7 301.65 1082.4 2011-09-11T10:23:08Z 7 301.65 1082.6 2011-09-11T10:23:09Z 7 301.65 1082.7 2011-09-11T10:23:10Z 7 301.65 1082.8 2011-09-11T10:23:11Z 7 301.65 1083.0 2011-09-11T10:23:12Z 7 301.65 1083.2 2011-09-11T10:23:13Z 7 301.65 1083.4 2011-09-11T10:23:14Z 7 301.65 1083.6 2011-09-11T10:23:15Z 7 301.65 1083.7 2011-09-11T10:23:16Z 7 301.65 1084.0 2011-09-11T10:23:17Z 7 301.65 1084.1 2011-09-11T10:23:18Z 7 301.65 1084.3 2011-09-11T10:23:19Z 7 301.65 1084.8 2011-09-11T10:23:20Z 7 301.65 1084.9 2011-09-11T10:23:21Z 7 301.65 1084.9 2011-09-11T10:23:22Z 7 301.65 1085.1 2011-09-11T10:23:23Z 7 301.65 1085.2 2011-09-11T10:23:24Z 7 301.65 1085.3 2011-09-11T10:23:25Z 7 301.65 1085.4 2011-09-11T10:23:26Z 7 301.65 1085.5 2011-09-11T10:23:27Z 7 301.65 1085.8 2011-09-11T10:23:28Z 7 301.65 1086.0 2011-09-11T10:23:29Z 7 301.65 1086.5 2011-09-11T10:23:30Z 7 301.65 1086.7 2011-09-11T10:23:31Z 7 301.65 1086.8 2011-09-11T10:23:32Z 7 301.65 1087.0 2011-09-11T10:23:33Z 7 301.65 1087.3 2011-09-11T10:23:34Z 7 301.65 1087.8 2011-09-11T10:23:36Z 7 301.65 1088.0 2011-09-11T10:23:37Z 7 301.65 1088.2 2011-09-11T10:23:38Z 7 301.65 1088.4 2011-09-11T10:23:39Z 7 301.65 1088.5 2011-09-11T10:23:40Z 7 301.65 1088.7 2011-09-11T10:23:41Z 7 301.65 1088.9 2011-09-11T10:23:42Z 7 301.65 1089.0 2011-09-11T10:23:43Z 7 301.65 1089.2 2011-09-11T10:23:44Z 7 301.65 1089.3 2011-09-11T10:23:45Z 7 301.65 1089.4 2011-09-11T10:23:46Z 7 301.65 1089.4 2011-09-11T10:23:47Z 6 301.65 1089.3 2011-09-11T10:23:48Z 5 301.65 1089.3 2011-09-11T10:23:49Z 7 301.65 1089.4 2011-09-11T10:23:50Z 7 301.65 1089.6 2011-09-11T10:23:51Z 7 301.65 1089.8 2011-09-11T10:23:52Z 7 301.65 1089.9 2011-09-11T10:23:53Z 7 301.65 1090.1 2011-09-11T10:23:54Z 7 301.65 1090.2 2011-09-11T10:23:55Z 7 301.65 1090.0 2011-09-11T10:23:56Z 7 301.65 1090.0 2011-09-11T10:23:57Z 7 301.65 1090.0 2011-09-11T10:23:58Z 7 301.65 1090.1 2011-09-11T10:23:59Z 7 301.65 1090.0 2011-09-11T10:24:00Z 6 301.65 1090.0 2011-09-11T10:24:01Z 6 301.65 1089.9 2011-09-11T10:24:02Z 6 301.65 1089.7 2011-09-11T10:24:03Z 6 301.65 1089.5 2011-09-11T10:24:04Z 6 301.65 1089.7 2011-09-11T10:24:05Z 6 302.15 1089.5 2011-09-11T10:24:06Z 6 302.15 1089.4 2011-09-11T10:24:07Z 6 302.15 1089.3 2011-09-11T10:24:08Z 6 302.15 1089.1 2011-09-11T10:24:09Z 6 302.15 1089.0 2011-09-11T10:24:10Z 6 302.15 1088.8 2011-09-11T10:24:11Z 6 302.15 1088.6 2011-09-11T10:24:12Z 6 302.15 1088.5 2011-09-11T10:24:13Z 6 302.15 1088.5 2011-09-11T10:24:14Z 6 302.15 1088.4 2011-09-11T10:24:15Z 6 302.15 1088.2 2011-09-11T10:24:16Z 6 302.15 1088.2 2011-09-11T10:24:17Z 6 302.15 1088.2 2011-09-11T10:24:18Z 6 302.15 1088.2 2011-09-11T10:24:19Z 6 302.15 1088.2 2011-09-11T10:24:20Z 6 302.15 1088.4 2011-09-11T10:24:26Z 6 302.15 1088.4 2011-09-11T10:24:27Z 7 302.15 1089.0 2011-09-11T10:24:29Z 7 302.15 1089.1 2011-09-11T10:24:30Z 7 302.15 1089.3 2011-09-11T10:24:32Z 7 302.15 1089.4 2011-09-11T10:24:33Z 7 302.15 1089.4 2011-09-11T10:24:37Z 7 302.15 1089.2 2011-09-11T10:24:38Z 7 302.15 1089.3 2011-09-11T10:24:39Z 7 302.15 1089.3 2011-09-11T10:24:40Z 7 302.15 1089.3 2011-09-11T10:24:41Z 7 302.15 1089.0 2011-09-11T10:24:42Z 7 302.15 1088.7 2011-09-11T10:24:43Z 7 302.15 1089.5 2011-09-11T10:24:53Z 7 302.15 1089.9 2011-09-11T10:24:55Z 7 302.15 1090.0 2011-09-11T10:24:56Z 7 302.15 1090.2 2011-09-11T10:24:57Z 7 302.15 1090.1 2011-09-11T10:24:58Z 7 302.15 1090.1 2011-09-11T10:25:00Z 7 302.15 1090.2 2011-09-11T10:25:01Z 7 302.15 1090.2 2011-09-11T10:25:02Z 7 302.15 1090.4 2011-09-11T10:25:03Z 7 302.15 1090.5 2011-09-11T10:25:04Z 7 302.15 1091.6 2011-09-11T10:25:10Z 7 302.15 1092.0 2011-09-11T10:25:11Z 7 302.15 1092.3 2011-09-11T10:25:13Z 7 302.15 1092.7 2011-09-11T10:25:14Z 7 302.15 1093.6 2011-09-11T10:25:19Z 6 302.15 1093.6 2011-09-11T10:25:20Z 6 302.15 1093.8 2011-09-11T10:25:21Z 7 302.15 1094.0 2011-09-11T10:25:23Z 7 302.15 1095.5 2011-09-11T10:25:48Z 7 302.15 1095.6 2011-09-11T10:25:49Z 7 302.15 1095.6 2011-09-11T10:25:50Z 6 302.15 1095.7 2011-09-11T10:25:51Z 6 302.15 1095.8 2011-09-11T10:25:53Z 7 302.15 1095.9 2011-09-11T10:25:54Z 7 302.15 1096.0 2011-09-11T10:25:55Z 7 302.15 1096.0 2011-09-11T10:25:57Z 7 302.15 1096.4 2011-09-11T10:25:59Z 7 302.15 1096.6 2011-09-11T10:26:00Z 7 302.15 1096.8 2011-09-11T10:26:01Z 7 302.15 1097.0 2011-09-11T10:26:02Z 7 302.15 1097.1 2011-09-11T10:26:03Z 7 302.15 1097.7 2011-09-11T10:26:10Z 7 302.15 1097.8 2011-09-11T10:26:11Z 7 302.15 1098.0 2011-09-11T10:26:12Z 7 302.15 1098.3 2011-09-11T10:26:13Z 7 302.15 1098.4 2011-09-11T10:26:14Z 7 302.15 1098.7 2011-09-11T10:26:15Z 7 302.15 1101.0 2011-09-11T10:26:29Z 7 302.65 1101.2 2011-09-11T10:26:30Z 7 302.65 1102.0 2011-09-11T10:26:33Z 7 302.65 1102.8 2011-09-11T10:26:36Z 7 302.65 1102.9 2011-09-11T10:26:37Z 7 302.65 1103.2 2011-09-11T10:26:38Z 7 302.65 1103.4 2011-09-11T10:26:39Z 7 302.65 1103.3 2011-09-11T10:26:41Z 7 302.65 1103.3 2011-09-11T10:26:42Z 7 302.65 1103.3 2011-09-11T10:26:43Z 7 302.65 1103.3 2011-09-11T10:26:44Z 7 302.65 1103.3 2011-09-11T10:26:45Z 7 302.65 1103.3 2011-09-11T10:26:46Z 7 302.65 1103.3 2011-09-11T10:26:47Z 7 302.65 1103.3 2011-09-11T10:26:48Z 7 302.65 1103.4 2011-09-11T10:26:49Z 7 302.65 1103.5 2011-09-11T10:26:50Z 7 302.65 1103.1 2011-09-11T10:27:02Z 7 302.65 1103.3 2011-09-11T10:27:03Z 7 302.65 1103.4 2011-09-11T10:27:04Z 7 302.65 1103.4 2011-09-11T10:27:05Z 7 302.65 1103.6 2011-09-11T10:27:06Z 7 302.65 1103.7 2011-09-11T10:27:07Z 7 302.65 1103.6 2011-09-11T10:27:08Z 7 302.65 1103.4 2011-09-11T10:27:09Z 7 302.65 1103.4 2011-09-11T10:27:10Z 7 302.65 1103.6 2011-09-11T10:27:11Z 7 302.65 1103.5 2011-09-11T10:27:12Z 7 302.65 1103.4 2011-09-11T10:27:13Z 7 302.65 1103.3 2011-09-11T10:27:14Z 7 302.65 1103.3 2011-09-11T10:27:15Z 7 302.65 1103.2 2011-09-11T10:27:16Z 7 302.65 1103.3 2011-09-11T10:27:17Z 7 302.65 1103.3 2011-09-11T10:27:18Z 7 302.65 1103.3 2011-09-11T10:27:19Z 6 302.65 1103.4 2011-09-11T10:27:20Z 6 302.65 1103.6 2011-09-11T10:27:21Z 6 302.65 1103.6 2011-09-11T10:27:22Z 6 302.65 1103.7 2011-09-11T10:27:23Z 6 302.65 1103.8 2011-09-11T10:27:24Z 6 302.65 1103.8 2011-09-11T10:27:25Z 6 302.65 1103.5 2011-09-11T10:27:26Z 7 302.65 1103.4 2011-09-11T10:27:27Z 7 302.65 1103.5 2011-09-11T10:27:29Z 7 302.65 1103.6 2011-09-11T10:27:30Z 7 302.65 1104.0 2011-09-11T10:27:41Z 7 302.65 1104.1 2011-09-11T10:27:42Z 7 302.65 1108.2 2011-09-11T10:28:31Z 7 302.65 1108.3 2011-09-11T10:28:32Z 7 302.65 1108.3 2011-09-11T10:28:34Z 7 302.65 1108.4 2011-09-11T10:28:35Z 7 302.65 1108.5 2011-09-11T10:28:36Z 7 302.65 1108.5 2011-09-11T10:28:37Z 7 302.65 1108.5 2011-09-11T10:28:38Z 7 302.65 1108.4 2011-09-11T10:28:39Z 7 302.65 1108.2 2011-09-11T10:28:40Z 7 302.65 1108.0 2011-09-11T10:28:41Z 7 302.65 1108.0 2011-09-11T10:28:42Z 7 302.65 1108.2 2011-09-11T10:28:43Z 7 302.65 1108.0 2011-09-11T10:28:44Z 7 302.65 1108.0 2011-09-11T10:28:45Z 7 302.65 1108.0 2011-09-11T10:28:46Z 7 302.65 1108.0 2011-09-11T10:28:47Z 7 302.65 1108.2 2011-09-11T10:28:48Z 7 302.65 1108.0 2011-09-11T10:28:49Z 7 302.65 1107.9 2011-09-11T10:28:50Z 7 302.65 1107.8 2011-09-11T10:28:51Z 7 302.65 1107.9 2011-09-11T10:28:52Z 7 302.65 1107.9 2011-09-11T10:28:53Z 7 303.15 1108.0 2011-09-11T10:28:54Z 7 303.15 1107.9 2011-09-11T10:28:55Z 7 303.15 1107.7 2011-09-11T10:28:56Z 7 303.15 1107.6 2011-09-11T10:28:57Z 7 303.15 1107.6 2011-09-11T10:28:58Z 7 303.15 1107.7 2011-09-11T10:28:59Z 7 303.15 1107.7 2011-09-11T10:29:00Z 7 303.15 1107.8 2011-09-11T10:29:06Z 7 303.15 1107.9 2011-09-11T10:29:07Z 7 302.65 1107.9 2011-09-11T10:29:08Z 7 303.15 1108.0 2011-09-11T10:29:09Z 7 302.65 1108.1 2011-09-11T10:29:10Z 7 303.15 1108.3 2011-09-11T10:29:11Z 6 303.15 1108.2 2011-09-11T10:29:12Z 6 303.15 1108.2 2011-09-11T10:29:13Z 7 303.15 1108.2 2011-09-11T10:29:14Z 6 303.15 1108.0 2011-09-11T10:29:15Z 6 303.15 1108.1 2011-09-11T10:29:16Z 7 303.15 1108.2 2011-09-11T10:29:17Z 7 303.15 1108.1 2011-09-11T10:29:18Z 7 303.15 1108.0 2011-09-11T10:29:19Z 7 303.15 1107.8 2011-09-11T10:29:22Z 7 303.15 1108.0 2011-09-11T10:29:39Z 7 303.15 1107.9 2011-09-11T10:29:40Z 7 303.15 1107.9 2011-09-11T10:29:41Z 7 303.15 1108.1 2011-09-11T10:29:42Z 7 303.15 1107.9 2011-09-11T10:29:43Z 7 303.15 1107.9 2011-09-11T10:29:44Z 7 303.15 1107.9 2011-09-11T10:29:45Z 7 303.15 1108.1 2011-09-11T10:29:46Z 7 303.15 1108.4 2011-09-11T10:29:56Z 7 303.15 1108.4 2011-09-11T10:29:57Z 6 303.15 1108.6 2011-09-11T10:29:58Z 5 303.15 1108.7 2011-09-11T10:29:59Z 7 303.15 1108.7 2011-09-11T10:30:00Z 7 303.15 1108.6 2011-09-11T10:30:02Z 7 303.15 1108.7 2011-09-11T10:30:03Z 7 303.15 1108.9 2011-09-11T10:30:04Z 7 303.15 1108.9 2011-09-11T10:30:05Z 7 303.15 1109.1 2011-09-11T10:30:07Z 7 303.15 1109.1 2011-09-11T10:30:08Z 7 303.15 1109.2 2011-09-11T10:30:09Z 7 303.15 1109.2 2011-09-11T10:30:10Z 7 303.15 1109.6 2011-09-11T10:30:14Z 7 303.15 1109.6 2011-09-11T10:30:15Z 7 303.15 1109.6 2011-09-11T10:30:16Z 7 303.15 1109.6 2011-09-11T10:30:17Z 7 303.15 1109.6 2011-09-11T10:30:18Z 7 303.15 1109.5 2011-09-11T10:30:19Z 7 303.15 1109.4 2011-09-11T10:30:22Z 6 303.15 1109.4 2011-09-11T10:30:23Z 6 303.15 1109.4 2011-09-11T10:30:24Z 6 303.15 1109.6 2011-09-11T10:30:25Z 6 303.15 1109.7 2011-09-11T10:30:26Z 6 303.15 1109.7 2011-09-11T10:30:27Z 6 303.15 1109.7 2011-09-11T10:30:28Z 5 303.15 1109.8 2011-09-11T10:30:29Z 7 303.15 1110.0 2011-09-11T10:30:30Z 7 303.15 1110.1 2011-09-11T10:30:31Z 7 303.15 1110.1 2011-09-11T10:30:32Z 7 303.15 1110.2 2011-09-11T10:30:33Z 7 303.15 1110.1 2011-09-11T10:30:34Z 7 303.15 1110.0 2011-09-11T10:30:35Z 7 303.15 1109.7 2011-09-11T10:30:36Z 7 303.15 1109.6 2011-09-11T10:30:37Z 7 303.15 1109.8 2011-09-11T10:30:38Z 7 303.15 1109.8 2011-09-11T10:30:39Z 7 303.15 1109.9 2011-09-11T10:30:40Z 7 303.15 1109.8 2011-09-11T10:30:41Z 7 303.15 1109.8 2011-09-11T10:30:42Z 7 303.15 1109.9 2011-09-11T10:30:43Z 7 303.15 1110.0 2011-09-11T10:30:44Z 7 303.15 1110.0 2011-09-11T10:30:45Z 7 303.15 1109.9 2011-09-11T10:30:46Z 7 303.15 1109.8 2011-09-11T10:30:47Z 7 303.15 1110.0 2011-09-11T10:30:48Z 7 303.15 1109.9 2011-09-11T10:30:49Z 7 303.15 1109.8 2011-09-11T10:30:50Z 7 303.15 1109.8 2011-09-11T10:30:51Z 7 303.15 1109.9 2011-09-11T10:30:52Z 7 303.15 1109.4 2011-09-11T10:30:59Z 7 303.15 1109.4 2011-09-11T10:31:00Z 7 303.15 1111.3 2011-09-11T10:31:24Z 7 303.15 1111.3 2011-09-11T10:31:25Z 7 303.15 1111.3 2011-09-11T10:31:26Z 7 303.15 1111.3 2011-09-11T10:31:27Z 7 303.15 1111.5 2011-09-11T10:31:28Z 7 303.15 1111.5 2011-09-11T10:31:29Z 7 303.15 1111.4 2011-09-11T10:31:30Z 7 303.15 1111.2 2011-09-11T10:31:32Z 7 303.15 1111.5 2011-09-11T10:31:37Z 7 303.15 1111.5 2011-09-11T10:31:38Z 7 303.15 1111.5 2011-09-11T10:31:39Z 7 303.15 1111.5 2011-09-11T10:31:40Z 7 303.15 1111.5 2011-09-11T10:31:41Z 7 303.15 1111.5 2011-09-11T10:31:42Z 7 303.15 1111.2 2011-09-11T10:31:43Z 7 303.15 1111.2 2011-09-11T10:31:44Z 7 303.15 1111.1 2011-09-11T10:31:45Z 7 303.15 1111.1 2011-09-11T10:31:46Z 7 303.15 1111.1 2011-09-11T10:31:47Z 7 303.15 1110.9 2011-09-11T10:31:48Z 7 303.15 1110.7 2011-09-11T10:31:49Z 7 303.15 1110.4 2011-09-11T10:31:50Z 7 303.15 1110.2 2011-09-11T10:31:51Z 7 303.15 1110.2 2011-09-11T10:31:52Z 6 303.15 1110.3 2011-09-11T10:31:53Z 7 303.15 1110.4 2011-09-11T10:31:54Z 7 303.15 1110.4 2011-09-11T10:31:55Z 7 303.15 1110.3 2011-09-11T10:31:56Z 7 303.15 1110.3 2011-09-11T10:31:57Z 7 303.15 1110.0 2011-09-11T10:31:58Z 7 303.15 1109.9 2011-09-11T10:31:59Z 7 303.15 1109.7 2011-09-11T10:32:00Z 7 303.15 1109.6 2011-09-11T10:32:01Z 7 303.15 1109.8 2011-09-11T10:32:02Z 7 303.15 1109.6 2011-09-11T10:32:03Z 7 303.15 1109.5 2011-09-11T10:32:04Z 7 303.15 1109.4 2011-09-11T10:32:05Z 7 303.15 1109.3 2011-09-11T10:32:06Z 7 303.15 1109.2 2011-09-11T10:32:07Z 7 303.15 1109.1 2011-09-11T10:32:08Z 7 303.15 1109.2 2011-09-11T10:32:09Z 7 303.15 1109.4 2011-09-11T10:32:10Z 7 303.15 1109.4 2011-09-11T10:32:11Z 7 303.15 1109.3 2011-09-11T10:32:12Z 7 303.15 1109.5 2011-09-11T10:32:13Z 7 303.65 1109.5 2011-09-11T10:32:14Z 7 303.65 1109.3 2011-09-11T10:32:15Z 7 303.15 1109.4 2011-09-11T10:32:16Z 7 303.15 1109.4 2011-09-11T10:32:17Z 7 303.15 1109.6 2011-09-11T10:32:18Z 7 303.15 1109.7 2011-09-11T10:32:19Z 7 303.15 1109.6 2011-09-11T10:32:20Z 7 303.15 1109.3 2011-09-11T10:32:21Z 7 303.15 1109.1 2011-09-11T10:32:22Z 7 303.15 1109.3 2011-09-11T10:32:23Z 6 303.15 1109.4 2011-09-11T10:32:24Z 6 303.15 1109.5 2011-09-11T10:32:25Z 6 303.15 1109.6 2011-09-11T10:32:26Z 6 303.15 1109.8 2011-09-11T10:32:27Z 6 303.15 1109.9 2011-09-11T10:32:28Z 6 303.15 1109.9 2011-09-11T10:32:29Z 6 303.15 1109.8 2011-09-11T10:32:30Z 6 303.65 1109.6 2011-09-11T10:32:31Z 6 303.65 1109.5 2011-09-11T10:32:32Z 6 303.65 1109.5 2011-09-11T10:32:33Z 6 303.65 1109.4 2011-09-11T10:32:34Z 6 303.65 1109.4 2011-09-11T10:32:35Z 7 303.65 1109.1 2011-09-11T10:32:36Z 7 303.65 1109.1 2011-09-11T10:32:37Z 7 303.65 1109.2 2011-09-11T10:32:38Z 7 303.65 1109.3 2011-09-11T10:32:39Z 7 303.65 1109.2 2011-09-11T10:32:40Z 7 303.65 1109.2 2011-09-11T10:32:41Z 7 303.65 1109.3 2011-09-11T10:32:42Z 7 303.65 1109.4 2011-09-11T10:32:43Z 7 303.65 1109.6 2011-09-11T10:32:44Z 7 303.65 1109.8 2011-09-11T10:32:45Z 7 303.65 1109.8 2011-09-11T10:32:46Z 7 303.65 1109.8 2011-09-11T10:32:47Z 7 303.65 1109.6 2011-09-11T10:32:48Z 7 303.65 1109.6 2011-09-11T10:32:49Z 7 303.65 1109.5 2011-09-11T10:32:51Z 7 303.65 1109.6 2011-09-11T10:32:53Z 7 303.65 1109.5 2011-09-11T10:32:54Z 7 303.65 1109.5 2011-09-11T10:32:55Z 7 303.65 1109.5 2011-09-11T10:32:56Z 7 303.65 1109.6 2011-09-11T10:32:57Z 7 303.65 1109.7 2011-09-11T10:32:58Z 7 303.65 1109.7 2011-09-11T10:32:59Z 7 303.65 1109.9 2011-09-11T10:33:00Z 7 303.65 1110.0 2011-09-11T10:33:01Z 7 303.65 1110.1 2011-09-11T10:33:02Z 7 303.65 1110.0 2011-09-11T10:33:03Z 7 303.65 1110.2 2011-09-11T10:33:04Z 7 303.65 1110.3 2011-09-11T10:33:05Z 7 303.65 1110.6 2011-09-11T10:33:06Z 7 303.65 1110.8 2011-09-11T10:33:07Z 7 303.65 1111.0 2011-09-11T10:33:08Z 7 303.65 1111.1 2011-09-11T10:33:09Z 7 303.65 1111.1 2011-09-11T10:33:10Z 7 303.65 1111.1 2011-09-11T10:33:11Z 7 303.65 1111.1 2011-09-11T10:33:12Z 7 303.65 1111.2 2011-09-11T10:33:13Z 7 303.65 1111.2 2011-09-11T10:33:14Z 7 303.65 1111.1 2011-09-11T10:33:15Z 7 303.65 1111.2 2011-09-11T10:33:16Z 7 303.65 1111.3 2011-09-11T10:33:17Z 7 303.65 1111.4 2011-09-11T10:33:18Z 7 303.65 1111.6 2011-09-11T10:33:19Z 7 303.65 1111.9 2011-09-11T10:33:20Z 7 303.65 1112.0 2011-09-11T10:33:21Z 7 303.65 1112.1 2011-09-11T10:33:22Z 7 303.65 1112.1 2011-09-11T10:33:23Z 7 303.65 1112.3 2011-09-11T10:33:24Z 7 303.65 1112.2 2011-09-11T10:33:25Z 7 303.65 1112.4 2011-09-11T10:33:26Z 7 303.65 1112.5 2011-09-11T10:33:27Z 7 303.65 1112.6 2011-09-11T10:33:28Z 7 303.65 1112.7 2011-09-11T10:33:29Z 7 303.65 1112.9 2011-09-11T10:33:30Z 7 303.65 1113.2 2011-09-11T10:33:31Z 7 303.65 1113.4 2011-09-11T10:33:32Z 7 303.65 1113.6 2011-09-11T10:33:33Z 7 303.65 1113.7 2011-09-11T10:33:34Z 7 303.65 1113.7 2011-09-11T10:33:35Z 7 303.65 1113.9 2011-09-11T10:33:36Z 7 303.65 1114.1 2011-09-11T10:33:37Z 7 303.65 1114.2 2011-09-11T10:33:38Z 7 303.65 1114.1 2011-09-11T10:33:39Z 7 303.65 1114.3 2011-09-11T10:33:40Z 7 303.65 1114.4 2011-09-11T10:33:41Z 7 303.65 1114.3 2011-09-11T10:33:42Z 7 303.65 1114.2 2011-09-11T10:33:43Z 7 303.65 1114.2 2011-09-11T10:33:44Z 7 303.65 1114.2 2011-09-11T10:33:45Z 7 303.65 1114.5 2011-09-11T10:33:46Z 7 303.65 1114.7 2011-09-11T10:33:47Z 7 303.65 1114.7 2011-09-11T10:33:48Z 7 303.65 1114.8 2011-09-11T10:33:49Z 7 303.65 1114.7 2011-09-11T10:33:50Z 7 303.65 1114.7 2011-09-11T10:33:51Z 7 303.65 1114.7 2011-09-11T10:33:52Z 7 303.65 1114.6 2011-09-11T10:33:53Z 7 303.65 1114.7 2011-09-11T10:33:54Z 7 303.65 1114.7 2011-09-11T10:33:55Z 7 303.65 1114.7 2011-09-11T10:33:56Z 7 303.65 1114.7 2011-09-11T10:33:57Z 7 303.65 1114.8 2011-09-11T10:33:58Z 7 303.65 1114.8 2011-09-11T10:33:59Z 7 303.65 1114.7 2011-09-11T10:34:00Z 7 303.65 1114.8 2011-09-11T10:34:01Z 7 303.65 1114.8 2011-09-11T10:34:02Z 7 303.65 1114.8 2011-09-11T10:34:03Z 7 303.65 1114.7 2011-09-11T10:34:04Z 7 303.65 1115.0 2011-09-11T10:34:05Z 7 303.65 1115.1 2011-09-11T10:34:06Z 7 303.65 1115.3 2011-09-11T10:34:07Z 7 303.65 1115.4 2011-09-11T10:34:08Z 7 303.65 1115.6 2011-09-11T10:34:09Z 7 303.65 1115.4 2011-09-11T10:34:10Z 6 303.65 1115.4 2011-09-11T10:34:11Z 7 303.65 1115.3 2011-09-11T10:34:12Z 7 303.65 1115.1 2011-09-11T10:34:13Z 7 303.65 1115.0 2011-09-11T10:34:14Z 7 303.65 1114.9 2011-09-11T10:34:15Z 7 303.65 1114.9 2011-09-11T10:34:16Z 7 303.65 1114.9 2011-09-11T10:34:17Z 7 303.65 1114.7 2011-09-11T10:34:18Z 7 303.65 1114.7 2011-09-11T10:34:19Z 7 303.65 1114.8 2011-09-11T10:34:20Z 7 303.65 1114.9 2011-09-11T10:34:21Z 6 303.65 1114.8 2011-09-11T10:34:22Z 7 303.65 1114.9 2011-09-11T10:34:23Z 7 303.65 1115.0 2011-09-11T10:34:24Z 6 303.65 1115.0 2011-09-11T10:34:25Z 7 303.65 1115.0 2011-09-11T10:34:26Z 7 303.65 1115.0 2011-09-11T10:34:27Z 7 303.65 1115.0 2011-09-11T10:34:28Z 6 303.65 1115.1 2011-09-11T10:34:29Z 7 303.65 1115.1 2011-09-11T10:34:30Z 7 303.65 1115.1 2011-09-11T10:34:31Z 7 303.65 1114.9 2011-09-11T10:34:32Z 7 303.65 1114.9 2011-09-11T10:34:33Z 8 303.65 1114.9 2011-09-11T10:34:34Z 7 303.65 1115.0 2011-09-11T10:34:35Z 8 303.65 1115.0 2011-09-11T10:34:36Z 8 303.65 1114.9 2011-09-11T10:34:37Z 8 303.65 1114.8 2011-09-11T10:34:38Z 8 303.65 1114.7 2011-09-11T10:34:39Z 8 303.65 1114.7 2011-09-11T10:34:40Z 8 303.65 1114.6 2011-09-11T10:34:41Z 8 303.65 1114.5 2011-09-11T10:34:42Z 8 303.65 1114.6 2011-09-11T10:34:43Z 8 303.65 1114.7 2011-09-11T10:34:44Z 8 303.65 1114.8 2011-09-11T10:34:45Z 8 303.65 1114.7 2011-09-11T10:34:46Z 8 303.65 1114.6 2011-09-11T10:34:47Z 8 303.65 1114.6 2011-09-11T10:34:48Z 8 303.65 1114.6 2011-09-11T10:34:49Z 8 303.65 1114.7 2011-09-11T10:34:50Z 8 303.65 1114.9 2011-09-11T10:34:51Z 8 303.65 1114.9 2011-09-11T10:34:52Z 8 303.65 1115.1 2011-09-11T10:34:53Z 8 303.65 1115.0 2011-09-11T10:34:54Z 8 303.65 1115.3 2011-09-11T10:34:55Z 8 303.65 1115.3 2011-09-11T10:34:56Z 8 303.65 1115.2 2011-09-11T10:34:57Z 8 303.65 1115.4 2011-09-11T10:34:58Z 8 303.65 1115.4 2011-09-11T10:34:59Z 8 303.65 1115.4 2011-09-11T10:35:00Z 8 303.65 1115.5 2011-09-11T10:35:01Z 8 303.65 1115.5 2011-09-11T10:35:02Z 8 303.65 1115.2 2011-09-11T10:35:03Z 8 303.65 1115.3 2011-09-11T10:35:04Z 8 303.65 1115.4 2011-09-11T10:35:05Z 8 303.65 1115.3 2011-09-11T10:35:06Z 8 303.65 1115.3 2011-09-11T10:35:07Z 8 303.65 1115.5 2011-09-11T10:35:08Z 8 303.65 1115.7 2011-09-11T10:35:09Z 8 303.65 1115.8 2011-09-11T10:35:10Z 8 303.65 1115.9 2011-09-11T10:35:11Z 8 303.65 1116.0 2011-09-11T10:35:12Z 8 303.65 1116.1 2011-09-11T10:35:13Z 8 303.65 1116.1 2011-09-11T10:35:14Z 8 303.65 1116.0 2011-09-11T10:35:15Z 8 303.65 1115.9 2011-09-11T10:35:16Z 8 303.65 1115.7 2011-09-11T10:35:17Z 8 303.65 1115.7 2011-09-11T10:35:18Z 8 303.65 1115.9 2011-09-11T10:35:19Z 8 303.65 1115.9 2011-09-11T10:35:20Z 8 303.65 1115.9 2011-09-11T10:35:21Z 8 303.65 1116.0 2011-09-11T10:35:22Z 8 303.65 1115.9 2011-09-11T10:35:23Z 8 303.65 1115.9 2011-09-11T10:35:24Z 8 303.65 1116.0 2011-09-11T10:35:25Z 8 303.65 1115.9 2011-09-11T10:35:26Z 8 303.65 1116.0 2011-09-11T10:35:27Z 7 303.65 1115.9 2011-09-11T10:35:28Z 7 303.65 1115.9 2011-09-11T10:35:29Z 8 303.65 1115.9 2011-09-11T10:35:30Z 8 303.65 1115.7 2011-09-11T10:35:31Z 8 303.65 1115.7 2011-09-11T10:35:32Z 8 303.65 1115.8 2011-09-11T10:35:33Z 8 303.65 1115.8 2011-09-11T10:35:34Z 8 303.65 1115.8 2011-09-11T10:35:35Z 8 303.65 1115.9 2011-09-11T10:35:36Z 8 303.65 1116.2 2011-09-11T10:35:37Z 8 303.65 1116.3 2011-09-11T10:35:38Z 8 303.65 1116.4 2011-09-11T10:35:39Z 8 303.65 1116.4 2011-09-11T10:35:40Z 8 303.65 1116.4 2011-09-11T10:35:41Z 8 303.65 1116.5 2011-09-11T10:35:42Z 8 303.65 1116.6 2011-09-11T10:35:43Z 8 303.65 1116.6 2011-09-11T10:35:44Z 8 303.65 1116.7 2011-09-11T10:35:45Z 8 303.65 1116.8 2011-09-11T10:35:46Z 8 303.65 1117.0 2011-09-11T10:35:47Z 8 303.65 1117.1 2011-09-11T10:35:48Z 8 303.65 1117.1 2011-09-11T10:35:49Z 8 303.65 1118.1 2011-09-11T10:35:56Z 8 303.65 1118.3 2011-09-11T10:35:57Z 8 303.65 1118.5 2011-09-11T10:35:58Z 8 303.65 1118.6 2011-09-11T10:35:59Z 8 304.15 1118.9 2011-09-11T10:36:00Z 8 304.15 1118.9 2011-09-11T10:36:01Z 8 304.15 1119.2 2011-09-11T10:36:02Z 8 304.15 1119.4 2011-09-11T10:36:03Z 8 304.15 1119.6 2011-09-11T10:36:04Z 8 304.15 1119.8 2011-09-11T10:36:05Z 8 304.15 1120.1 2011-09-11T10:36:06Z 8 304.15 1120.1 2011-09-11T10:36:07Z 8 304.15 1120.3 2011-09-11T10:36:08Z 8 304.15 1120.4 2011-09-11T10:36:09Z 8 304.15 1120.3 2011-09-11T10:36:10Z 8 304.15 1120.3 2011-09-11T10:36:11Z 8 304.15 1120.4 2011-09-11T10:36:12Z 8 304.15 1120.5 2011-09-11T10:36:13Z 8 304.15 1120.7 2011-09-11T10:36:14Z 8 304.15 1120.7 2011-09-11T10:36:15Z 8 304.15 1120.7 2011-09-11T10:36:16Z 8 304.15 1120.9 2011-09-11T10:36:17Z 8 304.15 1120.9 2011-09-11T10:36:18Z 8 304.15 1121.2 2011-09-11T10:36:19Z 8 303.65 1121.2 2011-09-11T10:36:20Z 8 303.65 1121.2 2011-09-11T10:36:21Z 8 303.65 1121.1 2011-09-11T10:36:22Z 8 303.65 1121.1 2011-09-11T10:36:23Z 8 303.65 1121.2 2011-09-11T10:36:24Z 8 303.65 1121.3 2011-09-11T10:36:25Z 8 303.65 1121.4 2011-09-11T10:36:26Z 8 303.65 1121.5 2011-09-11T10:36:27Z 8 303.65 1121.5 2011-09-11T10:36:28Z 8 303.65 1121.6 2011-09-11T10:36:29Z 8 303.65 1121.7 2011-09-11T10:36:30Z 8 303.65 1121.8 2011-09-11T10:36:31Z 8 303.65 1122.1 2011-09-11T10:36:32Z 8 303.65 1122.4 2011-09-11T10:36:33Z 8 303.65 1122.6 2011-09-11T10:36:34Z 8 303.65 1122.6 2011-09-11T10:36:35Z 8 303.65 1122.7 2011-09-11T10:36:36Z 8 303.65 1122.8 2011-09-11T10:36:37Z 8 303.65 1122.8 2011-09-11T10:36:38Z 8 303.65 1122.7 2011-09-11T10:36:39Z 8 303.65 1122.7 2011-09-11T10:36:40Z 8 303.65 1122.8 2011-09-11T10:36:41Z 8 303.65 1122.9 2011-09-11T10:36:42Z 8 303.65 1123.0 2011-09-11T10:36:43Z 8 303.65 1122.9 2011-09-11T10:36:44Z 8 303.65 1123.0 2011-09-11T10:36:45Z 8 303.65 1123.0 2011-09-11T10:36:46Z 8 303.65 1123.0 2011-09-11T10:36:47Z 8 303.65 1123.1 2011-09-11T10:36:48Z 8 303.65 1123.0 2011-09-11T10:36:49Z 8 303.65 1123.0 2011-09-11T10:36:50Z 8 303.65 1123.0 2011-09-11T10:36:51Z 8 303.65 1123.1 2011-09-11T10:36:52Z 8 303.65 1122.9 2011-09-11T10:36:53Z 8 303.65 1122.7 2011-09-11T10:36:58Z 8 304.15 1122.7 2011-09-11T10:36:59Z 8 304.15 1122.7 2011-09-11T10:37:00Z 8 304.15 1122.6 2011-09-11T10:37:01Z 8 304.15 1122.5 2011-09-11T10:37:02Z 8 304.15 1122.7 2011-09-11T10:37:03Z 8 304.15 1122.5 2011-09-11T10:37:04Z 8 304.15 1122.4 2011-09-11T10:37:05Z 8 304.15 1122.3 2011-09-11T10:37:06Z 8 304.15 1122.4 2011-09-11T10:37:07Z 8 304.15 1122.6 2011-09-11T10:37:08Z 8 304.15 1122.6 2011-09-11T10:37:09Z 8 304.15 1122.5 2011-09-11T10:37:10Z 8 304.15 1122.4 2011-09-11T10:37:11Z 8 304.15 1122.3 2011-09-11T10:37:12Z 8 304.15 1122.4 2011-09-11T10:37:13Z 8 304.15 1122.6 2011-09-11T10:37:14Z 8 304.15 1122.4 2011-09-11T10:37:15Z 8 304.15 1122.3 2011-09-11T10:37:16Z 8 304.15 1122.2 2011-09-11T10:37:17Z 8 304.15 1121.9 2011-09-11T10:37:18Z 8 304.15 1122.0 2011-09-11T10:37:19Z 8 304.15 1122.1 2011-09-11T10:37:20Z 8 304.15 1122.2 2011-09-11T10:37:21Z 8 304.15 1122.2 2011-09-11T10:37:22Z 8 304.15 1122.1 2011-09-11T10:37:23Z 8 304.15 1122.2 2011-09-11T10:37:24Z 8 304.15 1122.4 2011-09-11T10:37:25Z 8 304.15 1122.5 2011-09-11T10:37:26Z 8 304.15 1122.3 2011-09-11T10:37:27Z 8 304.15 1122.3 2011-09-11T10:37:28Z 8 304.15 1122.3 2011-09-11T10:37:29Z 8 304.15 1122.2 2011-09-11T10:37:30Z 8 304.15 1122.2 2011-09-11T10:37:31Z 8 304.15 1122.2 2011-09-11T10:37:32Z 8 304.15 1122.2 2011-09-11T10:37:33Z 8 304.15 1122.2 2011-09-11T10:37:34Z 8 303.65 1122.2 2011-09-11T10:37:35Z 8 303.65 1122.2 2011-09-11T10:37:36Z 8 303.65 1122.0 2011-09-11T10:37:37Z 8 303.65 1121.8 2011-09-11T10:37:38Z 8 303.65 1121.8 2011-09-11T10:37:39Z 8 303.65 1121.7 2011-09-11T10:37:40Z 8 303.65 1121.7 2011-09-11T10:37:41Z 8 303.65 1121.7 2011-09-11T10:37:42Z 8 303.65 1121.7 2011-09-11T10:37:43Z 8 303.65 1121.7 2011-09-11T10:37:44Z 8 303.65 1121.6 2011-09-11T10:37:45Z 8 303.65 1121.8 2011-09-11T10:37:46Z 8 303.65 1121.8 2011-09-11T10:37:47Z 8 303.65 1121.7 2011-09-11T10:37:48Z 8 303.65 1121.8 2011-09-11T10:37:49Z 8 304.15 1121.7 2011-09-11T10:37:50Z 8 304.15 1121.7 2011-09-11T10:37:51Z 8 304.15 1121.9 2011-09-11T10:37:52Z 8 304.15 1121.6 2011-09-11T10:37:53Z 8 304.15 1121.6 2011-09-11T10:37:54Z 8 304.15 1121.6 2011-09-11T10:37:55Z 8 304.15 1121.6 2011-09-11T10:37:56Z 8 304.15 1121.6 2011-09-11T10:37:57Z 8 304.15 1121.6 2011-09-11T10:37:58Z 8 303.65 1121.5 2011-09-11T10:37:59Z 8 303.65 1121.5 2011-09-11T10:38:00Z 8 303.65 1121.5 2011-09-11T10:38:01Z 8 303.65 1121.6 2011-09-11T10:38:02Z 8 303.65 1121.8 2011-09-11T10:38:03Z 7 303.65 1122.0 2011-09-11T10:38:04Z 8 303.65 1121.9 2011-09-11T10:38:05Z 8 303.65 1122.1 2011-09-11T10:38:06Z 8 303.65 1122.2 2011-09-11T10:38:07Z 8 303.65 1122.2 2011-09-11T10:38:08Z 8 303.65 1122.1 2011-09-11T10:38:09Z 8 303.65 1122.1 2011-09-11T10:38:10Z 8 303.65 1122.1 2011-09-11T10:38:11Z 8 303.65 1121.9 2011-09-11T10:38:12Z 8 303.65 1121.8 2011-09-11T10:38:13Z 8 303.65 1121.8 2011-09-11T10:38:14Z 8 303.65 1121.5 2011-09-11T10:38:15Z 8 303.65 1121.3 2011-09-11T10:38:16Z 8 303.65 1121.5 2011-09-11T10:38:17Z 8 303.65 1121.6 2011-09-11T10:38:18Z 8 303.65 1121.5 2011-09-11T10:38:19Z 8 303.65 1121.5 2011-09-11T10:38:20Z 8 303.65 1121.3 2011-09-11T10:38:21Z 8 303.65 1121.2 2011-09-11T10:38:22Z 8 303.65 1121.4 2011-09-11T10:38:23Z 8 303.65 1121.6 2011-09-11T10:38:24Z 8 303.65 1121.6 2011-09-11T10:38:25Z 8 303.65 1121.7 2011-09-11T10:38:26Z 8 303.65 1121.8 2011-09-11T10:38:27Z 8 303.65 1121.9 2011-09-11T10:38:28Z 8 303.65 1121.9 2011-09-11T10:38:29Z 8 303.65 1121.9 2011-09-11T10:38:30Z 8 303.65 1121.9 2011-09-11T10:38:31Z 8 304.15 1121.9 2011-09-11T10:38:32Z 8 304.15 1121.8 2011-09-11T10:38:33Z 8 304.15 1121.9 2011-09-11T10:38:34Z 8 304.15 1122.0 2011-09-11T10:38:35Z 8 304.15 1122.1 2011-09-11T10:38:36Z 8 304.15 1122.2 2011-09-11T10:38:37Z 8 304.15 1122.3 2011-09-11T10:38:38Z 8 304.15 1122.5 2011-09-11T10:38:39Z 8 304.15 1122.6 2011-09-11T10:38:40Z 8 304.15 1122.8 2011-09-11T10:38:41Z 8 304.15 1122.9 2011-09-11T10:38:42Z 8 304.15 1122.9 2011-09-11T10:38:43Z 8 304.15 1122.8 2011-09-11T10:38:44Z 8 304.15 1122.8 2011-09-11T10:38:45Z 8 304.15 1122.7 2011-09-11T10:38:46Z 8 304.15 1122.6 2011-09-11T10:38:47Z 8 304.15 1122.6 2011-09-11T10:38:48Z 8 304.15 1122.6 2011-09-11T10:38:49Z 8 304.15 1122.8 2011-09-11T10:38:50Z 8 304.15 1123.0 2011-09-11T10:38:51Z 8 304.15 1123.0 2011-09-11T10:38:52Z 8 304.15 1123.2 2011-09-11T10:38:53Z 8 304.15 1123.2 2011-09-11T10:38:54Z 8 304.15 1123.3 2011-09-11T10:38:55Z 8 304.15 1123.4 2011-09-11T10:38:56Z 8 304.15 1123.3 2011-09-11T10:38:57Z 8 304.15 1123.3 2011-09-11T10:38:58Z 8 304.15 1123.4 2011-09-11T10:38:59Z 8 304.15 1123.5 2011-09-11T10:39:00Z 8 304.15 1123.4 2011-09-11T10:39:01Z 8 304.15 1123.4 2011-09-11T10:39:02Z 8 304.15 1123.4 2011-09-11T10:39:03Z 8 304.15 1123.4 2011-09-11T10:39:04Z 8 303.65 1123.3 2011-09-11T10:39:05Z 7 303.65 1123.3 2011-09-11T10:39:06Z 8 304.15 1123.1 2011-09-11T10:39:07Z 8 304.15 1123.3 2011-09-11T10:39:08Z 8 303.65 1123.3 2011-09-11T10:39:09Z 8 304.15 1123.4 2011-09-11T10:39:10Z 8 304.15 1123.4 2011-09-11T10:39:11Z 8 304.15 1123.6 2011-09-11T10:39:12Z 8 304.15 1123.6 2011-09-11T10:39:13Z 8 303.65 1123.5 2011-09-11T10:39:14Z 8 304.15 1123.6 2011-09-11T10:39:15Z 8 304.15 1123.6 2011-09-11T10:39:16Z 8 304.15 1123.7 2011-09-11T10:39:17Z 8 304.15 1123.8 2011-09-11T10:39:18Z 8 304.15 1123.9 2011-09-11T10:39:19Z 8 304.15 1123.9 2011-09-11T10:39:20Z 7 304.15 1124.0 2011-09-11T10:39:21Z 7 304.15 1124.2 2011-09-11T10:39:22Z 6 303.65 1124.3 2011-09-11T10:39:23Z 7 303.65 1124.3 2011-09-11T10:39:24Z 7 303.65 1124.4 2011-09-11T10:39:25Z 7 303.65 1124.5 2011-09-11T10:39:26Z 7 303.65 1124.5 2011-09-11T10:39:27Z 7 303.65 1124.8 2011-09-11T10:39:28Z 7 304.15 1125.1 2011-09-11T10:39:29Z 7 304.15 1125.2 2011-09-11T10:39:30Z 7 304.15 1125.3 2011-09-11T10:39:31Z 7 304.15 1125.4 2011-09-11T10:39:32Z 7 304.15 1125.5 2011-09-11T10:39:33Z 7 304.15 1126.6 2011-09-11T10:39:41Z 7 304.15 1126.8 2011-09-11T10:39:42Z 7 304.15 1126.9 2011-09-11T10:39:43Z 7 304.15 1126.9 2011-09-11T10:39:44Z 7 304.15 1127.2 2011-09-11T10:39:45Z 7 304.15 1127.2 2011-09-11T10:39:46Z 7 304.15 1127.3 2011-09-11T10:39:47Z 7 304.15 1127.4 2011-09-11T10:39:48Z 7 304.15 1127.7 2011-09-11T10:39:49Z 7 304.15 1128.0 2011-09-11T10:39:50Z 7 304.15 1128.2 2011-09-11T10:39:51Z 7 304.15 1128.2 2011-09-11T10:39:52Z 7 304.15 1128.3 2011-09-11T10:39:53Z 7 304.15 1128.5 2011-09-11T10:39:54Z 7 304.15 1128.7 2011-09-11T10:39:55Z 7 304.15 1128.8 2011-09-11T10:39:56Z 7 304.15 1128.9 2011-09-11T10:39:57Z 7 304.15 1129.2 2011-09-11T10:39:58Z 7 304.15 1129.3 2011-09-11T10:39:59Z 7 304.15 1129.3 2011-09-11T10:40:00Z 7 304.15 1129.4 2011-09-11T10:40:01Z 7 304.15 1129.9 2011-09-11T10:40:02Z 7 304.15 1130.2 2011-09-11T10:40:03Z 7 304.15 1130.3 2011-09-11T10:40:04Z 7 304.15 1130.5 2011-09-11T10:40:05Z 7 304.15 1130.6 2011-09-11T10:40:06Z 7 304.15 1130.3 2011-09-11T10:40:07Z 7 304.15 1130.5 2011-09-11T10:40:08Z 7 304.15 1130.5 2011-09-11T10:40:09Z 7 304.15 1130.7 2011-09-11T10:40:10Z 7 304.15 1130.9 2011-09-11T10:40:11Z 7 304.15 1131.0 2011-09-11T10:40:12Z 7 304.15 1131.0 2011-09-11T10:40:13Z 7 304.15 1130.9 2011-09-11T10:40:14Z 7 304.15 1130.8 2011-09-11T10:40:15Z 7 304.15 1130.6 2011-09-11T10:40:16Z 7 304.15 1130.5 2011-09-11T10:40:17Z 7 304.15 1130.5 2011-09-11T10:40:18Z 7 304.15 1130.5 2011-09-11T10:40:19Z 7 304.15 1130.5 2011-09-11T10:40:20Z 7 304.15 1130.4 2011-09-11T10:40:21Z 7 304.15 1130.5 2011-09-11T10:40:22Z 7 304.15 1130.5 2011-09-11T10:40:23Z 7 304.15 1130.4 2011-09-11T10:40:24Z 7 304.15 1130.5 2011-09-11T10:40:25Z 7 304.15 1130.4 2011-09-11T10:40:26Z 7 304.15 1130.2 2011-09-11T10:40:27Z 7 304.15 1130.1 2011-09-11T10:40:28Z 7 304.15 1130.0 2011-09-11T10:40:29Z 7 304.15 1130.3 2011-09-11T10:40:30Z 7 304.15 1130.2 2011-09-11T10:40:31Z 7 304.15 1130.0 2011-09-11T10:40:32Z 7 304.15 1129.9 2011-09-11T10:40:33Z 7 304.15 1129.7 2011-09-11T10:40:34Z 7 304.15 1129.8 2011-09-11T10:40:35Z 7 304.15 1129.8 2011-09-11T10:40:36Z 7 304.15 1130.0 2011-09-11T10:40:37Z 7 304.15 1130.3 2011-09-11T10:40:38Z 7 304.15 1130.3 2011-09-11T10:40:39Z 7 304.15 1130.3 2011-09-11T10:40:40Z 7 304.15 1130.2 2011-09-11T10:40:41Z 7 304.15 1130.2 2011-09-11T10:40:42Z 7 304.15 1130.2 2011-09-11T10:40:43Z 7 304.15 1130.3 2011-09-11T10:40:44Z 7 304.15 1130.3 2011-09-11T10:40:45Z 7 304.15 1130.4 2011-09-11T10:40:46Z 7 304.15 1130.6 2011-09-11T10:40:47Z 7 304.15 1130.5 2011-09-11T10:40:48Z 7 304.15 1130.7 2011-09-11T10:40:49Z 7 304.15 1130.7 2011-09-11T10:40:50Z 7 304.15 1130.7 2011-09-11T10:40:51Z 7 304.15 1130.5 2011-09-11T10:40:52Z 7 304.15 1130.5 2011-09-11T10:40:53Z 7 304.15 1130.4 2011-09-11T10:40:54Z 7 304.15 1130.3 2011-09-11T10:40:55Z 7 304.15 1130.5 2011-09-11T10:40:56Z 7 304.15 1130.6 2011-09-11T10:40:57Z 7 304.15 1130.4 2011-09-11T10:40:58Z 7 304.15 1130.4 2011-09-11T10:40:59Z 7 304.15 1130.5 2011-09-11T10:41:00Z 7 304.15 1130.5 2011-09-11T10:41:01Z 7 304.15 1130.4 2011-09-11T10:41:02Z 7 304.15 1130.4 2011-09-11T10:41:03Z 7 304.15 1130.6 2011-09-11T10:41:04Z 7 304.15 1130.9 2011-09-11T10:41:05Z 7 304.15 1131.1 2011-09-11T10:41:06Z 7 304.15 1131.2 2011-09-11T10:41:07Z 7 304.15 1131.2 2011-09-11T10:41:08Z 7 304.15 1131.3 2011-09-11T10:41:09Z 6 304.15 1131.1 2011-09-11T10:41:10Z 7 304.15 1131.1 2011-09-11T10:41:11Z 7 304.15 1131.4 2011-09-11T10:41:12Z 7 304.15 1131.4 2011-09-11T10:41:13Z 7 304.15 1131.7 2011-09-11T10:41:14Z 7 304.15 1131.6 2011-09-11T10:41:15Z 7 304.15 1131.7 2011-09-11T10:41:16Z 7 304.15 1131.8 2011-09-11T10:41:17Z 7 304.15 1131.8 2011-09-11T10:41:18Z 7 304.15 1131.9 2011-09-11T10:41:19Z 7 304.15 1132.1 2011-09-11T10:41:20Z 7 304.15 1132.2 2011-09-11T10:41:21Z 7 304.15 1132.4 2011-09-11T10:41:22Z 7 304.15 1132.6 2011-09-11T10:41:23Z 7 304.15 1132.7 2011-09-11T10:41:24Z 7 304.15 1132.7 2011-09-11T10:41:25Z 7 304.15 1132.6 2011-09-11T10:41:26Z 7 304.15 1132.6 2011-09-11T10:41:27Z 7 304.15 1132.8 2011-09-11T10:41:28Z 7 304.15 1132.9 2011-09-11T10:41:29Z 7 304.15 1132.9 2011-09-11T10:41:30Z 7 304.15 1132.8 2011-09-11T10:41:31Z 7 304.15 1132.7 2011-09-11T10:41:32Z 7 304.15 1132.7 2011-09-11T10:41:33Z 7 304.15 1132.7 2011-09-11T10:41:34Z 7 304.15 1132.7 2011-09-11T10:41:35Z 7 304.15 1132.6 2011-09-11T10:41:36Z 7 304.15 1132.7 2011-09-11T10:41:37Z 7 304.15 1132.8 2011-09-11T10:41:39Z 7 304.15 1132.9 2011-09-11T10:41:40Z 7 304.15 1132.9 2011-09-11T10:41:41Z 7 304.15 1132.6 2011-09-11T10:41:42Z 7 304.15 1132.5 2011-09-11T10:41:43Z 7 304.15 1132.5 2011-09-11T10:41:44Z 7 304.15 1132.4 2011-09-11T10:41:45Z 7 304.15 1132.3 2011-09-11T10:41:46Z 7 304.15 1132.2 2011-09-11T10:41:47Z 7 304.15 1132.1 2011-09-11T10:41:48Z 7 304.15 1132.2 2011-09-11T10:41:49Z 7 304.15 1132.2 2011-09-11T10:41:50Z 7 304.15 1132.2 2011-09-11T10:41:51Z 7 304.15 1132.4 2011-09-11T10:41:52Z 7 304.15 1132.3 2011-09-11T10:41:53Z 7 304.15 1132.4 2011-09-11T10:41:54Z 7 304.15 1132.6 2011-09-11T10:41:55Z 7 304.15 1132.7 2011-09-11T10:41:56Z 7 304.15 1132.7 2011-09-11T10:41:57Z 7 304.15 1132.8 2011-09-11T10:41:58Z 7 304.15 1132.7 2011-09-11T10:41:59Z 7 304.15 1132.6 2011-09-11T10:42:00Z 7 304.15 1132.7 2011-09-11T10:42:01Z 7 304.15 1132.8 2011-09-11T10:42:02Z 7 304.15 1132.7 2011-09-11T10:42:03Z 7 304.15 1132.6 2011-09-11T10:42:04Z 7 304.15 1132.6 2011-09-11T10:42:05Z 7 304.15 1132.7 2011-09-11T10:42:06Z 7 304.15 1132.7 2011-09-11T10:42:07Z 7 304.15 1132.8 2011-09-11T10:42:08Z 7 304.15 1132.9 2011-09-11T10:42:09Z 7 304.15 1132.9 2011-09-11T10:42:10Z 7 304.15 1133.0 2011-09-11T10:42:11Z 7 304.15 1133.0 2011-09-11T10:42:12Z 7 304.15 1132.9 2011-09-11T10:42:13Z 7 304.15 1133.0 2011-09-11T10:42:14Z 7 304.15 1133.1 2011-09-11T10:42:15Z 7 304.15 1133.1 2011-09-11T10:42:16Z 7 304.15 1133.2 2011-09-11T10:42:17Z 7 304.15 1133.2 2011-09-11T10:42:18Z 7 304.15 1133.4 2011-09-11T10:42:19Z 7 304.15 1133.4 2011-09-11T10:42:20Z 7 304.15 1133.5 2011-09-11T10:42:21Z 7 304.15 1133.3 2011-09-11T10:42:22Z 7 304.15 1133.2 2011-09-11T10:42:23Z 7 304.15 1133.4 2011-09-11T10:42:24Z 7 304.15 1133.6 2011-09-11T10:42:25Z 7 304.15 1133.7 2011-09-11T10:42:26Z 7 304.15 1133.6 2011-09-11T10:42:27Z 7 304.15 1133.6 2011-09-11T10:42:28Z 7 304.15 1133.7 2011-09-11T10:42:29Z 7 304.15 1133.8 2011-09-11T10:42:30Z 7 304.15 1133.7 2011-09-11T10:42:31Z 7 304.15 1133.9 2011-09-11T10:42:32Z 7 304.15 1134.0 2011-09-11T10:42:33Z 7 304.15 1133.7 2011-09-11T10:42:34Z 7 304.15 1133.8 2011-09-11T10:42:35Z 7 304.15 1134.0 2011-09-11T10:42:36Z 7 304.15 1134.1 2011-09-11T10:42:37Z 7 304.15 1134.5 2011-09-11T10:42:38Z 7 304.15 1134.6 2011-09-11T10:42:39Z 7 304.15 1134.9 2011-09-11T10:42:40Z 7 304.15 1135.0 2011-09-11T10:42:41Z 7 304.15 1135.2 2011-09-11T10:42:42Z 7 304.15 1135.3 2011-09-11T10:42:43Z 7 304.15 1135.5 2011-09-11T10:42:44Z 7 304.15 1135.8 2011-09-11T10:42:45Z 7 304.15 1136.0 2011-09-11T10:42:46Z 7 304.15 1136.0 2011-09-11T10:42:47Z 7 304.15 1135.9 2011-09-11T10:42:48Z 7 304.15 1136.2 2011-09-11T10:42:49Z 7 304.15 1136.2 2011-09-11T10:42:50Z 7 304.15 1136.3 2011-09-11T10:42:51Z 7 304.15 1136.5 2011-09-11T10:42:52Z 7 304.15 1136.6 2011-09-11T10:42:53Z 7 304.15 1136.7 2011-09-11T10:42:54Z 7 304.15 1136.8 2011-09-11T10:42:55Z 7 304.15 1137.0 2011-09-11T10:42:56Z 7 304.15 1137.0 2011-09-11T10:42:57Z 7 304.15 1137.0 2011-09-11T10:42:58Z 7 304.15 1137.2 2011-09-11T10:42:59Z 7 304.15 1137.1 2011-09-11T10:43:00Z 7 304.15 1137.2 2011-09-11T10:43:01Z 7 304.15 1137.2 2011-09-11T10:43:02Z 7 304.15 1137.0 2011-09-11T10:43:03Z 7 303.65 1136.8 2011-09-11T10:43:04Z 7 303.65 1136.8 2011-09-11T10:43:05Z 7 303.65 1136.7 2011-09-11T10:43:06Z 7 304.15 1136.9 2011-09-11T10:43:07Z 7 303.65 1137.0 2011-09-11T10:43:08Z 7 304.15 1137.0 2011-09-11T10:43:09Z 7 303.65 1137.2 2011-09-11T10:43:10Z 7 303.65 1138.5 2011-09-11T10:43:26Z 7 303.65 1138.6 2011-09-11T10:43:27Z 7 303.65 1138.9 2011-09-11T10:43:28Z 7 303.65 1139.1 2011-09-11T10:43:29Z 7 303.65 1139.2 2011-09-11T10:43:30Z 7 303.65 1139.7 2011-09-11T10:43:31Z 7 303.65 1139.7 2011-09-11T10:43:32Z 7 303.65 1139.9 2011-09-11T10:43:33Z 7 303.65 1140.0 2011-09-11T10:43:34Z 7 303.65 1140.1 2011-09-11T10:43:35Z 7 303.65 1140.1 2011-09-11T10:43:36Z 7 303.65 1140.3 2011-09-11T10:43:37Z 7 303.65 1140.2 2011-09-11T10:43:38Z 7 303.65 1140.2 2011-09-11T10:43:39Z 7 303.65 1140.2 2011-09-11T10:43:40Z 7 303.65 1140.4 2011-09-11T10:43:41Z 7 303.65 1140.6 2011-09-11T10:43:42Z 7 303.65 1140.6 2011-09-11T10:43:43Z 7 303.65 1140.7 2011-09-11T10:43:44Z 7 303.65 1140.7 2011-09-11T10:43:45Z 7 303.65 1140.9 2011-09-11T10:43:46Z 7 303.65 1141.1 2011-09-11T10:43:47Z 7 303.65 1141.3 2011-09-11T10:43:48Z 7 303.65 1141.5 2011-09-11T10:43:49Z 7 303.65 1141.6 2011-09-11T10:43:50Z 7 303.65 1142.0 2011-09-11T10:43:51Z 7 303.65 1142.3 2011-09-11T10:43:52Z 7 303.65 1142.4 2011-09-11T10:43:53Z 7 303.65 1142.5 2011-09-11T10:43:54Z 7 303.65 1142.5 2011-09-11T10:43:55Z 7 303.65 1142.5 2011-09-11T10:43:56Z 7 303.65 1142.6 2011-09-11T10:43:57Z 7 303.65 1142.6 2011-09-11T10:43:58Z 7 303.65 1142.7 2011-09-11T10:43:59Z 7 303.65 1142.7 2011-09-11T10:44:00Z 7 303.65 1142.6 2011-09-11T10:44:01Z 8 303.65 1142.9 2011-09-11T10:44:02Z 8 303.65 1143.1 2011-09-11T10:44:03Z 8 303.65 1143.5 2011-09-11T10:44:04Z 8 303.65 1143.7 2011-09-11T10:44:05Z 8 303.65 1143.7 2011-09-11T10:44:06Z 8 303.65 1143.8 2011-09-11T10:44:07Z 8 303.65 1143.9 2011-09-11T10:44:08Z 8 303.65 1144.2 2011-09-11T10:44:09Z 8 303.65 1143.9 2011-09-11T10:44:10Z 8 303.65 1143.9 2011-09-11T10:44:11Z 7 303.65 1144.2 2011-09-11T10:44:12Z 8 303.65 1144.5 2011-09-11T10:44:13Z 8 303.65 1144.6 2011-09-11T10:44:14Z 8 303.65 1144.6 2011-09-11T10:44:15Z 8 303.65 1144.8 2011-09-11T10:44:16Z 8 303.65 1145.0 2011-09-11T10:44:17Z 8 303.65 1145.3 2011-09-11T10:44:18Z 8 303.65 1145.5 2011-09-11T10:44:19Z 8 303.65 1145.5 2011-09-11T10:44:20Z 8 303.65 1145.4 2011-09-11T10:44:21Z 8 303.65 1145.7 2011-09-11T10:44:22Z 8 303.65 1145.7 2011-09-11T10:44:23Z 8 303.65 1145.7 2011-09-11T10:44:24Z 8 303.65 1145.6 2011-09-11T10:44:25Z 8 303.65 1145.8 2011-09-11T10:44:26Z 8 303.65 1146.0 2011-09-11T10:44:27Z 7 303.65 1146.0 2011-09-11T10:44:28Z 8 303.65 1146.1 2011-09-11T10:44:29Z 8 303.65 1146.3 2011-09-11T10:44:30Z 8 303.65 1146.4 2011-09-11T10:44:31Z 8 303.65 1146.5 2011-09-11T10:44:32Z 8 303.65 1146.5 2011-09-11T10:44:33Z 8 303.65 1146.4 2011-09-11T10:44:34Z 8 303.65 1146.4 2011-09-11T10:44:35Z 8 303.65 1146.4 2011-09-11T10:44:36Z 8 303.65 1146.5 2011-09-11T10:44:37Z 8 303.65 1146.5 2011-09-11T10:44:38Z 8 303.65 1146.6 2011-09-11T10:44:39Z 8 303.65 1146.7 2011-09-11T10:44:40Z 8 303.65 1146.8 2011-09-11T10:44:41Z 8 303.65 1147.0 2011-09-11T10:44:42Z 8 303.65 1147.0 2011-09-11T10:44:43Z 8 303.65 1146.9 2011-09-11T10:44:44Z 8 303.65 1146.9 2011-09-11T10:44:45Z 8 303.65 1146.9 2011-09-11T10:44:46Z 8 303.65 1147.1 2011-09-11T10:44:47Z 8 303.65 1147.1 2011-09-11T10:44:48Z 8 303.65 1147.2 2011-09-11T10:44:49Z 8 303.65 1147.1 2011-09-11T10:44:50Z 8 303.65 1147.1 2011-09-11T10:44:51Z 8 303.65 1147.1 2011-09-11T10:44:52Z 8 303.65 1147.1 2011-09-11T10:44:53Z 8 303.65 1147.1 2011-09-11T10:44:54Z 8 303.65 1147.2 2011-09-11T10:44:55Z 8 303.65 1147.3 2011-09-11T10:44:56Z 8 303.65 1147.4 2011-09-11T10:44:57Z 8 303.65 1147.5 2011-09-11T10:44:58Z 8 303.65 1147.6 2011-09-11T10:44:59Z 8 303.65 1147.6 2011-09-11T10:45:00Z 8 303.65 1147.6 2011-09-11T10:45:01Z 8 303.65 1147.7 2011-09-11T10:45:02Z 8 303.65 1147.6 2011-09-11T10:45:03Z 8 303.65 1147.7 2011-09-11T10:45:04Z 8 303.65 1147.9 2011-09-11T10:45:05Z 8 303.65 1147.9 2011-09-11T10:45:06Z 8 303.65 1148.0 2011-09-11T10:45:07Z 8 303.65 1148.2 2011-09-11T10:45:08Z 8 303.65 1148.4 2011-09-11T10:45:09Z 8 303.65 1148.6 2011-09-11T10:45:10Z 8 303.65 1148.7 2011-09-11T10:45:11Z 8 303.65 1148.7 2011-09-11T10:45:12Z 8 303.65 1148.9 2011-09-11T10:45:13Z 8 303.65 1149.0 2011-09-11T10:45:14Z 8 303.65 1149.2 2011-09-11T10:45:15Z 8 303.65 1149.1 2011-09-11T10:45:16Z 8 303.65 1149.1 2011-09-11T10:45:17Z 8 303.65 1149.0 2011-09-11T10:45:18Z 8 303.65 1149.2 2011-09-11T10:45:19Z 8 303.65 1149.0 2011-09-11T10:45:20Z 8 303.65 1148.8 2011-09-11T10:45:21Z 8 303.65 1148.6 2011-09-11T10:45:22Z 8 303.65 1148.6 2011-09-11T10:45:23Z 8 303.65 1148.5 2011-09-11T10:45:24Z 8 303.65 1148.3 2011-09-11T10:45:25Z 8 303.65 1148.1 2011-09-11T10:45:26Z 8 303.65 1147.9 2011-09-11T10:45:27Z 8 303.65 1147.6 2011-09-11T10:45:28Z 8 303.65 1147.4 2011-09-11T10:45:29Z 8 303.65 1147.1 2011-09-11T10:45:30Z 8 303.65 1147.1 2011-09-11T10:45:31Z 8 303.65 1147.1 2011-09-11T10:45:32Z 8 303.65 1147.1 2011-09-11T10:45:33Z 8 303.65 1146.7 2011-09-11T10:45:34Z 8 303.65 1146.7 2011-09-11T10:45:35Z 8 303.65 1146.4 2011-09-11T10:45:36Z 8 303.65 1146.1 2011-09-11T10:45:37Z 8 303.65 1145.9 2011-09-11T10:45:38Z 8 303.65 1145.8 2011-09-11T10:45:39Z 8 303.65 1145.8 2011-09-11T10:45:40Z 8 303.65 1145.4 2011-09-11T10:45:41Z 8 303.65 1145.0 2011-09-11T10:45:42Z 8 303.65 1144.8 2011-09-11T10:45:43Z 8 304.15 1144.7 2011-09-11T10:45:44Z 8 304.15 1144.7 2011-09-11T10:45:45Z 7 304.15 1144.6 2011-09-11T10:45:46Z 7 304.15 1144.5 2011-09-11T10:45:47Z 7 304.15 1144.4 2011-09-11T10:45:48Z 7 304.15 1144.4 2011-09-11T10:45:49Z 7 304.15 1144.5 2011-09-11T10:45:50Z 7 304.15 1144.4 2011-09-11T10:45:51Z 7 304.15 1144.3 2011-09-11T10:45:52Z 7 304.15 1144.1 2011-09-11T10:45:53Z 7 304.15 1143.9 2011-09-11T10:45:54Z 7 304.15 1144.2 2011-09-11T10:45:55Z 7 304.15 1144.3 2011-09-11T10:45:56Z 7 303.65 1144.4 2011-09-11T10:45:57Z 7 303.65 1144.7 2011-09-11T10:45:58Z 7 303.65 1144.8 2011-09-11T10:45:59Z 7 303.65 1144.9 2011-09-11T10:46:00Z 7 303.65 1145.0 2011-09-11T10:46:01Z 7 303.65 1145.2 2011-09-11T10:46:02Z 7 303.65 1145.5 2011-09-11T10:46:03Z 7 303.65 1145.4 2011-09-11T10:46:04Z 7 303.65 1145.4 2011-09-11T10:46:05Z 7 303.65 1145.5 2011-09-11T10:46:06Z 7 303.65 1145.6 2011-09-11T10:46:07Z 7 303.65 1145.6 2011-09-11T10:46:08Z 7 303.65 1145.6 2011-09-11T10:46:09Z 7 303.65 1145.8 2011-09-11T10:46:10Z 7 303.65 1146.0 2011-09-11T10:46:11Z 7 303.65 1146.0 2011-09-11T10:46:12Z 7 303.65 1146.0 2011-09-11T10:46:13Z 7 303.65 1146.2 2011-09-11T10:46:14Z 7 303.65 1146.4 2011-09-11T10:46:15Z 7 303.65 1146.5 2011-09-11T10:46:16Z 7 303.65 1146.7 2011-09-11T10:46:17Z 7 303.65 1146.7 2011-09-11T10:46:18Z 7 303.65 1147.0 2011-09-11T10:46:19Z 7 303.65 1147.1 2011-09-11T10:46:20Z 7 303.65 1147.2 2011-09-11T10:46:21Z 7 303.65 1147.2 2011-09-11T10:46:22Z 7 303.65 1147.3 2011-09-11T10:46:23Z 7 303.65 1147.3 2011-09-11T10:46:24Z 7 303.65 1147.3 2011-09-11T10:46:25Z 7 303.65 1147.5 2011-09-11T10:46:26Z 7 303.65 1147.5 2011-09-11T10:46:27Z 7 303.65 1147.6 2011-09-11T10:46:28Z 7 303.65 1147.6 2011-09-11T10:46:29Z 7 303.65 1147.7 2011-09-11T10:46:30Z 7 303.65 1148.1 2011-09-11T10:46:31Z 7 303.65 1148.2 2011-09-11T10:46:32Z 7 303.65 1148.2 2011-09-11T10:46:33Z 7 303.65 1148.2 2011-09-11T10:46:34Z 7 303.65 1148.1 2011-09-11T10:46:35Z 7 303.65 1148.0 2011-09-11T10:46:36Z 7 303.65 1148.1 2011-09-11T10:46:37Z 7 303.65 1148.1 2011-09-11T10:46:38Z 7 303.65 1148.1 2011-09-11T10:46:39Z 7 303.65 1148.1 2011-09-11T10:46:40Z 7 303.65 1148.1 2011-09-11T10:46:41Z 7 303.65 1148.0 2011-09-11T10:46:42Z 7 303.65 1147.8 2011-09-11T10:46:43Z 7 303.65 1147.8 2011-09-11T10:46:44Z 7 303.65 1147.8 2011-09-11T10:46:45Z 7 303.65 1147.7 2011-09-11T10:46:46Z 7 303.65 1147.7 2011-09-11T10:46:47Z 7 303.65 1147.8 2011-09-11T10:46:48Z 7 303.65 1147.6 2011-09-11T10:46:49Z 7 303.65 1147.7 2011-09-11T10:46:50Z 7 303.65 1147.7 2011-09-11T10:46:51Z 7 303.65 1147.6 2011-09-11T10:46:52Z 7 303.65 1147.5 2011-09-11T10:46:53Z 7 303.65 1147.6 2011-09-11T10:46:54Z 7 303.65 1147.7 2011-09-11T10:46:55Z 7 303.65 1147.5 2011-09-11T10:46:56Z 7 303.65 1147.4 2011-09-11T10:46:57Z 7 303.65 1147.3 2011-09-11T10:46:58Z 7 303.65 1147.2 2011-09-11T10:46:59Z 7 303.65 1147.1 2011-09-11T10:47:00Z 7 303.65 1147.0 2011-09-11T10:47:01Z 7 303.65 1146.7 2011-09-11T10:47:02Z 7 303.65 1146.9 2011-09-11T10:47:03Z 7 303.65 1146.8 2011-09-11T10:47:04Z 7 303.65 1146.7 2011-09-11T10:47:05Z 7 303.65 1146.6 2011-09-11T10:47:06Z 7 303.65 1146.6 2011-09-11T10:47:07Z 7 303.65 1146.5 2011-09-11T10:47:08Z 7 303.65 1146.6 2011-09-11T10:47:09Z 7 303.65 1146.4 2011-09-11T10:47:10Z 7 303.65 1146.3 2011-09-11T10:47:11Z 7 303.65 1146.2 2011-09-11T10:47:12Z 7 303.65 1146.2 2011-09-11T10:47:13Z 7 303.65 1146.2 2011-09-11T10:47:14Z 8 303.65 1146.3 2011-09-11T10:47:15Z 8 303.65 1146.4 2011-09-11T10:47:16Z 8 303.65 1146.4 2011-09-11T10:47:17Z 8 303.65 1146.3 2011-09-11T10:47:18Z 8 303.65 1146.4 2011-09-11T10:47:19Z 8 303.65 1146.4 2011-09-11T10:47:20Z 8 303.65 1146.5 2011-09-11T10:47:21Z 8 303.65 1146.6 2011-09-11T10:47:22Z 8 303.65 1146.4 2011-09-11T10:47:23Z 8 303.65 1146.4 2011-09-11T10:47:24Z 8 303.65 1146.4 2011-09-11T10:47:25Z 8 303.65 1146.5 2011-09-11T10:47:26Z 8 303.65 1146.4 2011-09-11T10:47:27Z 8 303.65 1146.3 2011-09-11T10:47:28Z 8 303.65 1146.3 2011-09-11T10:47:29Z 8 303.65 1146.3 2011-09-11T10:47:30Z 7 303.65 1146.4 2011-09-11T10:47:31Z 7 303.65 1146.5 2011-09-11T10:47:32Z 8 303.65 1146.7 2011-09-11T10:47:33Z 8 303.65 1147.0 2011-09-11T10:47:43Z 8 303.65 1146.9 2011-09-11T10:47:44Z 8 303.65 1146.9 2011-09-11T10:47:45Z 7 303.65 1146.8 2011-09-11T10:47:46Z 8 303.65 1146.8 2011-09-11T10:47:47Z 8 303.65 1146.7 2011-09-11T10:47:48Z 7 303.65 1146.5 2011-09-11T10:47:49Z 8 303.65 1146.6 2011-09-11T10:47:50Z 8 303.65 1146.7 2011-09-11T10:47:51Z 8 303.65 1146.6 2011-09-11T10:47:52Z 8 303.65 1146.6 2011-09-11T10:47:53Z 8 303.65 1146.6 2011-09-11T10:47:54Z 8 303.65 1146.7 2011-09-11T10:47:55Z 8 303.65 1146.8 2011-09-11T10:47:56Z 8 303.65 1146.8 2011-09-11T10:47:57Z 7 303.65 1146.9 2011-09-11T10:47:58Z 7 303.65 1147.0 2011-09-11T10:47:59Z 7 303.65 1147.0 2011-09-11T10:48:00Z 8 303.65 1147.0 2011-09-11T10:48:01Z 8 303.65 1147.1 2011-09-11T10:48:02Z 8 303.65 1147.1 2011-09-11T10:48:03Z 7 303.65 1146.9 2011-09-11T10:48:04Z 8 303.65 1146.8 2011-09-11T10:48:05Z 8 303.65 1146.8 2011-09-11T10:48:07Z 8 303.65 1146.5 2011-09-11T10:48:08Z 8 303.65 1146.5 2011-09-11T10:48:09Z 8 303.65 1146.4 2011-09-11T10:48:10Z 6 303.65 1146.4 2011-09-11T10:48:11Z 6 303.65 1146.3 2011-09-11T10:48:12Z 6 303.65 1146.4 2011-09-11T10:48:13Z 6 303.65 1146.2 2011-09-11T10:48:14Z 5 303.65 1146.1 2011-09-11T10:48:15Z 5 303.65 1146.0 2011-09-11T10:48:16Z 7 303.65 1146.1 2011-09-11T10:48:17Z 7 303.65 1146.1 2011-09-11T10:48:18Z 7 303.65 1146.2 2011-09-11T10:48:19Z 7 303.65 1146.2 2011-09-11T10:48:20Z 7 303.65 1146.2 2011-09-11T10:48:21Z 7 303.65 1146.1 2011-09-11T10:48:22Z 7 303.65 1146.1 2011-09-11T10:48:23Z 8 303.65 1146.0 2011-09-11T10:48:24Z 8 303.65 1146.0 2011-09-11T10:48:25Z 8 303.65 1145.9 2011-09-11T10:48:26Z 7 303.65 1145.9 2011-09-11T10:48:27Z 7 303.65 1146.1 2011-09-11T10:50:22Z 8 303.65 1145.9 2011-09-11T10:50:23Z 8 303.65 1146.1 2011-09-11T10:50:24Z 8 303.65 1146.2 2011-09-11T10:50:25Z 8 303.65 1146.3 2011-09-11T10:50:26Z 7 303.65 1146.4 2011-09-11T10:50:27Z 8 303.65 1146.0 2011-09-11T10:50:28Z 8 303.65 1146.0 2011-09-11T10:50:29Z 8 303.15 1145.7 2011-09-11T10:50:30Z 8 303.15 1145.7 2011-09-11T10:50:31Z 8 303.15 1145.6 2011-09-11T10:50:32Z 8 303.15 1145.4 2011-09-11T10:50:33Z 8 303.15 1145.2 2011-09-11T10:50:34Z 8 303.15 1145.1 2011-09-11T10:50:35Z 8 303.15 1144.8 2011-09-11T10:50:36Z 7 303.15 1144.6 2011-09-11T10:50:37Z 7 303.15 1144.5 2011-09-11T10:50:38Z 7 303.15 1144.2 2011-09-11T10:50:39Z 7 303.15 1144.3 2011-09-11T10:50:40Z 7 303.15 1144.2 2011-09-11T10:50:41Z 7 303.15 1144.2 2011-09-11T10:50:42Z 7 303.15 1144.1 2011-09-11T10:50:43Z 7 303.15 1143.9 2011-09-11T10:50:44Z 7 303.15 1144.0 2011-09-11T10:50:45Z 7 303.15 1144.0 2011-09-11T10:50:46Z 7 303.15 1143.9 2011-09-11T10:50:47Z 7 303.15 1143.7 2011-09-11T10:50:48Z 7 303.15 1143.8 2011-09-11T10:50:49Z 7 303.15 1143.9 2011-09-11T10:50:50Z 7 303.15 1143.8 2011-09-11T10:50:51Z 7 303.15 1143.7 2011-09-11T10:50:52Z 7 303.15 1143.8 2011-09-11T10:50:53Z 7 303.15 1143.8 2011-09-11T10:50:54Z 7 303.15 1144.0 2011-09-11T10:50:55Z 7 303.15 1143.9 2011-09-11T10:50:56Z 7 303.15 1143.8 2011-09-11T10:50:57Z 7 303.15 1143.8 2011-09-11T10:50:58Z 7 303.15 1144.0 2011-09-11T10:50:59Z 6 303.15 1144.1 2011-09-11T10:51:00Z 7 303.15 1144.1 2011-09-11T10:51:01Z 7 303.15 1144.3 2011-09-11T10:51:02Z 7 303.15 1144.4 2011-09-11T10:51:03Z 7 303.15 1144.5 2011-09-11T10:51:04Z 7 303.15 1144.6 2011-09-11T10:51:05Z 7 303.15 1144.9 2011-09-11T10:51:06Z 7 303.15 1144.7 2011-09-11T10:51:07Z 7 303.15 1144.7 2011-09-11T10:51:08Z 7 303.15 1144.9 2011-09-11T10:51:09Z 7 303.15 1145.0 2011-09-11T10:51:10Z 7 303.15 1145.0 2011-09-11T10:51:11Z 7 303.15 1145.0 2011-09-11T10:51:12Z 7 303.15 1145.1 2011-09-11T10:51:13Z 7 303.15 1145.0 2011-09-11T10:51:14Z 7 303.15 1145.0 2011-09-11T10:51:15Z 7 303.15 1144.9 2011-09-11T10:51:16Z 7 303.15 1144.8 2011-09-11T10:51:17Z 7 303.15 1144.8 2011-09-11T10:51:18Z 7 303.15 1144.9 2011-09-11T10:51:19Z 7 303.15 1144.8 2011-09-11T10:51:20Z 7 303.15 1144.7 2011-09-11T10:51:21Z 7 303.15 1144.5 2011-09-11T10:51:22Z 7 303.15 1144.6 2011-09-11T10:51:23Z 7 303.15 1144.9 2011-09-11T10:51:24Z 7 303.15 1145.1 2011-09-11T10:51:25Z 7 303.15 1145.2 2011-09-11T10:51:26Z 7 303.15 1145.2 2011-09-11T10:51:27Z 7 303.15 1145.1 2011-09-11T10:51:28Z 7 303.15 1145.1 2011-09-11T10:51:29Z 7 303.15 1145.2 2011-09-11T10:51:30Z 7 303.15 1145.3 2011-09-11T10:51:31Z 7 303.15 1145.5 2011-09-11T10:51:32Z 7 303.15 1145.5 2011-09-11T10:51:33Z 7 303.15 1145.7 2011-09-11T10:51:34Z 7 303.15 1146.0 2011-09-11T10:51:35Z 7 303.15 1146.2 2011-09-11T10:51:36Z 7 303.15 1146.4 2011-09-11T10:51:37Z 7 303.15 1146.5 2011-09-11T10:51:38Z 7 303.15 1146.6 2011-09-11T10:51:39Z 7 303.15 1146.8 2011-09-11T10:51:40Z 7 303.15 1147.1 2011-09-11T10:51:41Z 7 303.15 1147.1 2011-09-11T10:51:42Z 7 303.15 1147.4 2011-09-11T10:51:43Z 7 303.15 1147.7 2011-09-11T10:51:44Z 7 303.15 1147.8 2011-09-11T10:51:45Z 7 303.15 1148.0 2011-09-11T10:51:46Z 7 303.15 1148.2 2011-09-11T10:51:47Z 7 303.15 1148.3 2011-09-11T10:51:48Z 7 303.15 1148.4 2011-09-11T10:51:49Z 7 303.15 1148.6 2011-09-11T10:51:50Z 7 303.15 1148.7 2011-09-11T10:51:51Z 7 303.15 1148.9 2011-09-11T10:51:52Z 7 303.15 1149.1 2011-09-11T10:51:53Z 7 303.15 1149.4 2011-09-11T10:51:54Z 7 303.15 1149.6 2011-09-11T10:51:55Z 7 303.15 1149.7 2011-09-11T10:51:56Z 7 303.15 1149.8 2011-09-11T10:51:57Z 7 303.15 1150.0 2011-09-11T10:51:58Z 7 303.15 1150.2 2011-09-11T10:51:59Z 7 303.15 1150.5 2011-09-11T10:52:00Z 7 303.15 1150.8 2011-09-11T10:52:01Z 7 303.15 1150.9 2011-09-11T10:52:02Z 7 303.15 1151.1 2011-09-11T10:52:03Z 7 303.15 1151.5 2011-09-11T10:52:04Z 7 303.15 1151.7 2011-09-11T10:52:05Z 7 303.15 1151.9 2011-09-11T10:52:06Z 7 303.15 1151.9 2011-09-11T10:52:07Z 7 303.15 1152.0 2011-09-11T10:52:08Z 7 303.15 1152.1 2011-09-11T10:52:09Z 7 303.15 1152.2 2011-09-11T10:52:10Z 7 303.15 1152.3 2011-09-11T10:52:11Z 7 303.15 1152.5 2011-09-11T10:52:12Z 7 303.15 1152.7 2011-09-11T10:52:13Z 7 303.15 1152.9 2011-09-11T10:52:14Z 7 303.15 1153.0 2011-09-11T10:52:14Z 7 303.15 1153.1 2011-09-11T10:52:16Z 7 303.15 1153.4 2011-09-11T10:52:17Z 7 303.15 1153.5 2011-09-11T10:52:18Z 7 303.15 1153.6 2011-09-11T10:52:19Z 7 303.15 1153.8 2011-09-11T10:52:20Z 7 303.15 1154.1 2011-09-11T10:52:21Z 7 303.15 1154.3 2011-09-11T10:52:22Z 7 303.15 1154.5 2011-09-11T10:52:23Z 7 303.15 1154.6 2011-09-11T10:52:24Z 7 303.15 1154.6 2011-09-11T10:52:25Z 7 303.15 1154.8 2011-09-11T10:52:26Z 7 303.15 1154.9 2011-09-11T10:52:27Z 7 303.15 1155.2 2011-09-11T10:52:28Z 7 303.15 1155.4 2011-09-11T10:52:29Z 7 303.15 1155.6 2011-09-11T10:52:30Z 7 303.15 1155.7 2011-09-11T10:52:31Z 7 303.15 1155.8 2011-09-11T10:52:32Z 7 303.15 1156.0 2011-09-11T10:52:33Z 7 303.15 1156.2 2011-09-11T10:52:34Z 7 303.15 1156.4 2011-09-11T10:52:35Z 7 303.15 1156.4 2011-09-11T10:52:36Z 7 303.15 1156.3 2011-09-11T10:52:37Z 7 303.15 1156.5 2011-09-11T10:52:38Z 7 303.15 1156.5 2011-09-11T10:52:39Z 7 303.15 1156.5 2011-09-11T10:52:40Z 7 303.15 1156.4 2011-09-11T10:52:41Z 7 303.15 1156.4 2011-09-11T10:52:42Z 7 303.15 1156.5 2011-09-11T10:52:43Z 7 303.15 1156.5 2011-09-11T10:52:44Z 7 303.15 1156.7 2011-09-11T10:52:45Z 7 303.15 1156.9 2011-09-11T10:52:46Z 7 303.15 1156.8 2011-09-11T10:52:47Z 7 303.15 1156.8 2011-09-11T10:52:48Z 7 303.15 1157.0 2011-09-11T10:52:49Z 7 303.15 1157.1 2011-09-11T10:52:50Z 6 303.15 1157.0 2011-09-11T10:52:51Z 7 303.15 1157.1 2011-09-11T10:52:52Z 7 303.15 1157.2 2011-09-11T10:52:53Z 7 303.15 1157.3 2011-09-11T10:52:54Z 7 303.15 1157.4 2011-09-11T10:52:55Z 7 303.15 1157.5 2011-09-11T10:52:56Z 7 303.15 1157.4 2011-09-11T10:52:57Z 7 303.15 1157.4 2011-09-11T10:52:58Z 7 303.15 1157.4 2011-09-11T10:52:59Z 7 303.15 1157.5 2011-09-11T10:53:00Z 7 303.15 1157.7 2011-09-11T10:53:01Z 7 303.15 1157.8 2011-09-11T10:53:02Z 7 303.15 1157.6 2011-09-11T10:53:03Z 7 303.15 1157.7 2011-09-11T10:53:04Z 7 303.15 1157.9 2011-09-11T10:53:05Z 7 303.15 1158.2 2011-09-11T10:53:06Z 7 303.15 1158.1 2011-09-11T10:53:07Z 7 303.15 1157.9 2011-09-11T10:53:08Z 7 303.15 1157.7 2011-09-11T10:53:09Z 7 303.15 1157.4 2011-09-11T10:53:10Z 7 303.15 1157.5 2011-09-11T10:53:11Z 7 303.15 1157.4 2011-09-11T10:53:12Z 7 303.15 1157.4 2011-09-11T10:53:13Z 7 303.15 1157.4 2011-09-11T10:53:14Z 7 303.15 1157.4 2011-09-11T10:53:15Z 7 303.15 1157.4 2011-09-11T10:53:16Z 7 303.15 1157.6 2011-09-11T10:53:17Z 7 303.15 1157.7 2011-09-11T10:53:18Z 7 303.15 1157.7 2011-09-11T10:53:19Z 7 303.15 1157.9 2011-09-11T10:53:20Z 7 303.15 1157.9 2011-09-11T10:53:21Z 7 303.15 1158.1 2011-09-11T10:53:22Z 7 303.15 1158.3 2011-09-11T10:53:23Z 7 303.15 1158.5 2011-09-11T10:53:24Z 7 303.15 1158.7 2011-09-11T10:53:25Z 7 303.15 1158.6 2011-09-11T10:53:26Z 7 303.15 1158.7 2011-09-11T10:53:27Z 7 303.15 1158.9 2011-09-11T10:53:28Z 7 303.15 1159.1 2011-09-11T10:53:29Z 7 303.15 1159.2 2011-09-11T10:53:30Z 7 303.15 1159.3 2011-09-11T10:53:31Z 7 303.15 1159.5 2011-09-11T10:53:32Z 7 303.15 1159.6 2011-09-11T10:53:33Z 7 303.15 1159.5 2011-09-11T10:53:34Z 7 303.15 1159.6 2011-09-11T10:53:35Z 7 303.15 1159.7 2011-09-11T10:53:36Z 7 303.15 1159.6 2011-09-11T10:53:37Z 7 303.15 1159.6 2011-09-11T10:53:38Z 7 303.15 1159.7 2011-09-11T10:53:39Z 7 303.15 1160.0 2011-09-11T10:53:40Z 7 303.15 1160.1 2011-09-11T10:53:41Z 7 303.15 1160.4 2011-09-11T10:53:42Z 7 303.15 1160.6 2011-09-11T10:53:43Z 7 303.15 1160.8 2011-09-11T10:53:44Z 7 303.15 1161.2 2011-09-11T10:53:45Z 7 303.15 1161.3 2011-09-11T10:53:46Z 7 303.15 1161.4 2011-09-11T10:53:47Z 7 303.15 1161.6 2011-09-11T10:53:48Z 7 303.15 1161.7 2011-09-11T10:53:49Z 7 303.15 1161.8 2011-09-11T10:53:50Z 7 303.15 1161.9 2011-09-11T10:53:51Z 7 303.15 1161.9 2011-09-11T10:53:52Z 7 303.15 1162.0 2011-09-11T10:53:53Z 7 303.15 1162.0 2011-09-11T10:53:54Z 7 303.15 1162.0 2011-09-11T10:53:55Z 7 303.15 1162.2 2011-09-11T10:53:56Z 7 303.15 1162.3 2011-09-11T10:53:57Z 7 303.15 1162.3 2011-09-11T10:53:59Z 7 303.15 1162.3 2011-09-11T10:54:00Z 7 303.15 1162.4 2011-09-11T10:54:01Z 7 303.15 1162.5 2011-09-11T10:54:02Z 7 303.15 1162.6 2011-09-11T10:54:03Z 7 303.15 1162.5 2011-09-11T10:54:04Z 7 303.15 1162.5 2011-09-11T10:54:05Z 7 303.15 1162.4 2011-09-11T10:54:06Z 7 303.15 1162.4 2011-09-11T10:54:07Z 7 303.15 1162.6 2011-09-11T10:54:08Z 7 303.15 1162.7 2011-09-11T10:54:09Z 7 303.15 1162.8 2011-09-11T10:54:10Z 7 303.15 1162.9 2011-09-11T10:54:11Z 7 303.15 1163.0 2011-09-11T10:54:12Z 7 303.15 1163.1 2011-09-11T10:54:13Z 7 303.15 1163.2 2011-09-11T10:54:14Z 7 303.15 1163.3 2011-09-11T10:54:15Z 7 303.15 1163.5 2011-09-11T10:54:16Z 7 303.15 1163.7 2011-09-11T10:54:17Z 7 303.15 1163.9 2011-09-11T10:54:18Z 7 303.15 1164.3 2011-09-11T10:54:19Z 7 303.15 1164.5 2011-09-11T10:54:20Z 7 303.15 1164.7 2011-09-11T10:54:21Z 7 303.15 1164.8 2011-09-11T10:54:22Z 7 303.15 1164.8 2011-09-11T10:54:23Z 7 303.15 1164.9 2011-09-11T10:54:24Z 7 303.15 1165.0 2011-09-11T10:54:25Z 7 303.15 1165.1 2011-09-11T10:54:26Z 7 303.15 1165.2 2011-09-11T10:54:27Z 7 303.15 1165.5 2011-09-11T10:54:28Z 7 303.15 1165.6 2011-09-11T10:54:29Z 7 303.15 1165.7 2011-09-11T10:54:30Z 7 303.15 1166.0 2011-09-11T10:54:31Z 7 303.15 1166.2 2011-09-11T10:54:32Z 7 303.15 1166.3 2011-09-11T10:54:33Z 7 303.15 1166.3 2011-09-11T10:54:34Z 7 303.15 1166.4 2011-09-11T10:54:35Z 7 303.15 1166.8 2011-09-11T10:54:36Z 7 303.15 1167.0 2011-09-11T10:54:37Z 7 303.15 1167.0 2011-09-11T10:54:38Z 7 303.15 1167.1 2011-09-11T10:54:39Z 7 303.15 1167.2 2011-09-11T10:54:40Z 7 303.15 1167.4 2011-09-11T10:54:41Z 7 303.15 1167.5 2011-09-11T10:54:42Z 7 303.15 1167.7 2011-09-11T10:54:43Z 7 303.15 1168.0 2011-09-11T10:54:44Z 7 303.15 1168.0 2011-09-11T10:54:45Z 7 303.15 1168.0 2011-09-11T10:54:46Z 7 303.15 1168.4 2011-09-11T10:54:47Z 7 303.15 1168.8 2011-09-11T10:54:48Z 7 303.15 1169.1 2011-09-11T10:54:49Z 7 303.15 1169.1 2011-09-11T10:54:50Z 7 303.15 1169.2 2011-09-11T10:54:51Z 7 303.15 1169.1 2011-09-11T10:54:52Z 7 303.15 1169.4 2011-09-11T10:54:53Z 7 303.15 1169.7 2011-09-11T10:54:54Z 7 303.15 1169.9 2011-09-11T10:54:55Z 7 303.15 1170.2 2011-09-11T10:54:56Z 7 303.15 1170.4 2011-09-11T10:54:57Z 6 303.15 1170.5 2011-09-11T10:54:58Z 7 303.15 1170.7 2011-09-11T10:54:59Z 6 303.15 1170.8 2011-09-11T10:55:00Z 7 303.15 1170.9 2011-09-11T10:55:01Z 7 303.15 1171.1 2011-09-11T10:55:02Z 8 303.15 1171.2 2011-09-11T10:55:03Z 7 303.15 1171.1 2011-09-11T10:55:04Z 7 303.15 1171.1 2011-09-11T10:55:05Z 6 303.15 1171.2 2011-09-11T10:55:06Z 7 303.15 1171.2 2011-09-11T10:55:07Z 7 303.15 1171.3 2011-09-11T10:55:08Z 8 303.15 1171.5 2011-09-11T10:55:09Z 8 303.15 1171.7 2011-09-11T10:55:10Z 8 303.15 1171.7 2011-09-11T10:55:11Z 7 303.15 1171.3 2011-09-11T10:55:12Z 7 303.15 1171.2 2011-09-11T10:55:13Z 8 303.15 1171.2 2011-09-11T10:55:14Z 7 303.15 1171.3 2011-09-11T10:55:15Z 7 303.15 1171.2 2011-09-11T10:55:16Z 8 303.15 1171.2 2011-09-11T10:55:17Z 8 303.15 1171.2 2011-09-11T10:55:18Z 7 303.15 1171.3 2011-09-11T10:55:19Z 8 303.15 1171.4 2011-09-11T10:55:20Z 8 303.15 1171.3 2011-09-11T10:55:21Z 8 303.15 1171.4 2011-09-11T10:55:22Z 8 303.15 1171.5 2011-09-11T10:55:23Z 8 303.15 1171.7 2011-09-11T10:55:24Z 8 303.15 1171.5 2011-09-11T10:55:25Z 8 303.15 1171.6 2011-09-11T10:55:26Z 8 303.15 1171.7 2011-09-11T10:55:27Z 7 303.15 1171.7 2011-09-11T10:55:28Z 7 303.15 1171.7 2011-09-11T10:55:29Z 7 303.15 1171.6 2011-09-11T10:55:30Z 7 303.15 1171.4 2011-09-11T10:55:31Z 8 303.15 1171.2 2011-09-11T10:55:32Z 8 303.15 1171.1 2011-09-11T10:55:33Z 8 303.15 1171.1 2011-09-11T10:55:34Z 8 303.15 1171.2 2011-09-11T10:55:35Z 8 303.15 1171.3 2011-09-11T10:55:36Z 8 303.15 1171.5 2011-09-11T10:55:37Z 8 303.15 1171.5 2011-09-11T10:55:38Z 8 303.15 1171.4 2011-09-11T10:55:39Z 8 303.15 1171.4 2011-09-11T10:55:40Z 8 303.15 1171.5 2011-09-11T10:55:41Z 8 303.15 1171.4 2011-09-11T10:55:42Z 8 303.15 1171.1 2011-09-11T10:55:43Z 8 303.15 1171.0 2011-09-11T10:55:44Z 8 303.15 1171.3 2011-09-11T10:55:45Z 8 303.15 1171.1 2011-09-11T10:55:46Z 8 303.15 1171.1 2011-09-11T10:55:47Z 8 303.15 1170.9 2011-09-11T10:55:48Z 7 303.15 1170.7 2011-09-11T10:55:49Z 8 303.15 1170.5 2011-09-11T10:55:50Z 7 303.15 1170.7 2011-09-11T10:55:51Z 6 303.15 1170.6 2011-09-11T10:55:52Z 8 303.15 1170.7 2011-09-11T10:55:53Z 8 303.15 1170.8 2011-09-11T10:55:54Z 8 303.15 1170.8 2011-09-11T10:55:55Z 8 303.15 1171.0 2011-09-11T10:55:56Z 8 303.15 1170.7 2011-09-11T10:55:57Z 8 303.15 1169.5 2011-09-11T10:55:58Z 8 303.15 1168.9 2011-09-11T10:55:59Z 8 303.15 1169.0 2011-09-11T10:56:00Z 7 303.15 1169.7 2011-09-11T10:56:01Z 8 303.15 1169.8 2011-09-11T10:56:02Z 8 303.15 1170.2 2011-09-11T10:56:03Z 8 303.15 1170.5 2011-09-11T10:56:04Z 8 303.15 1170.8 2011-09-11T10:56:05Z 8 303.15 1170.9 2011-09-11T10:56:06Z 8 303.15 1170.9 2011-09-11T10:56:06Z 8 303.15